Wall Street. Акции на премаркете

3M Co

MMM

104.57

-0.29(-0.28%)

4393

ALCOA INC.

AA

40.18

0.03(0.07%)

2944

ALTRIA GROUP INC.

MO

46.05

0.10(0.22%)

10687

Amazon.com Inc., NASDAQ

AMZN

184.17

0.54(0.29%)

137156

American Express Co

AXP

241.47

0.15(0.06%)

1205

Apple Inc.

AAPL

189.98

0.14(0.07%)

108081

Boeing Co

BA

183.14

0.18(0.10%)

14352

Caterpillar Inc

CAT

351.84

1.12(0.32%)

1413

Chevron Corp

CVX

161.03

-0.06(-0.04%)

7329

Cisco Systems Inc

CSCO

48.51

0.17(0.35%)

63776

Citigroup Inc., NYSE

C

64.25

0.11(0.17%)

2781

Deere & Company, NYSE

DE

395.99

1.56(0.40%)

1743

E. I. du Pont de Nemours and Co

DD

78.5

0.93(1.20%)

5870

Exxon Mobil Corp

XOM

117.75

-0.12(-0.10%)

7321

FedEx Corporation, NYSE

FDX

259.3

0.52(0.20%)

263

Ford Motor Co.

F

12.39

0.01(0.08%)

150654

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

52.8

0.76(1.46%)

44539

General Electric Co

GE

161.37

0.25(0.16%)

2813

General Motors Company, NYSE

GM

45.93

0.06(0.13%)

2180

Goldman Sachs

GS

465

0.48(0.10%)

789

Google Inc.

GOOG

175.44

0.01(0.01%)

27932

Hewlett-Packard Co.

HPQ

31.12

0.05(0.16%)

2364

Home Depot Inc

HD

343

0.27(0.08%)

1397

Intel Corp

INTC

32.07

0.04(0.12%)

213228

International Paper Company

IP

40.3

-0.22(-0.54%)

3554

Johnson & Johnson

JNJ

154.5

0.22(0.14%)

3571

JPMorgan Chase and Co

JPM

202.74

0.27(0.13%)

3500

Microsoft Corp

MSFT

422.91

1.92(0.46%)

71584

Nike

NKE

91.81

0.04(0.05%)

10007

Pfizer Inc

PFE

29

0.08(0.28%)

94253

Procter & Gamble Co

PG

167.44

-0.42(-0.25%)

660

Starbucks Corporation, NASDAQ

SBUX

75.29

0.01(0.01%)

19951

Tesla Motors, Inc., NASDAQ

TSLA

174.6

-0.24(-0.14%)

451046

The Coca-Cola Co

KO

63.34

0.02(0.03%)

5897

Verizon Communications Inc

VZ

40.3

0.05(0.12%)

3993

Wal-Mart Stores Inc

WMT

63.87

-0.14(-0.22%)

81263

Walt Disney Co

DIS

103.35

-0.02(-0.02%)

14891