Wall Street. Акции на премаркете

3M Co

MMM

101.55

0.31(0.31%)

15193

ALCOA INC.

AA

40

-0.04(-0.10%)

14166

ALTRIA GROUP INC.

MO

45.91

0.06(0.13%)

7041

Amazon.com Inc., NASDAQ

AMZN

186

0.01(0.01%)

307146

American Express Co

AXP

241.75

0.05(0.02%)

1640

AMERICAN INTERNATIONAL GROUP

AIG

79.41

0.51(0.65%)

1708

Apple Inc.

AAPL

190

0.28(0.15%)

297468

AT&T Inc

T

17.36

0.03(0.17%)

30132

Boeing Co

BA

177.3

0.31(0.18%)

39491

Caterpillar Inc

CAT

356.3

-3.74(-1.04%)

9981

Chevron Corp

CVX

161.33

-0.09(-0.06%)

14080

Cisco Systems Inc

CSCO

50.55

0.88(1.77%)

587518

Citigroup Inc., NYSE

C

64.3

0.06(0.09%)

22024

Deere & Company, NYSE

DE

391.4

-22.62(-5.46%)

91220

Exxon Mobil Corp

XOM

118.4

-0.18(-0.15%)

65680

Ford Motor Co.

F

12.3

-0.01(-0.08%)

111656

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

53.52

-0.09(-0.17%)

58414

General Electric Co

GE

163.5

0.03(0.02%)

7597

General Motors Company, NYSE

GM

45.45

-0.04(-0.09%)

4379

Goldman Sachs

GS

465.9

-0.19(-0.04%)

1661

Google Inc.

GOOG

173.85

-0.03(-0.02%)

92107

Hewlett-Packard Co.

HPQ

31.25

-0.11(-0.35%)

25642

Home Depot Inc

HD

349.35

0.68(0.20%)

1445

HONEYWELL INTERNATIONAL INC.

HON

205.02

1.04(0.51%)

2998

Intel Corp

INTC

31.57

0.30(0.96%)

620351

International Business Machines Co...

IBM

168.85

0.59(0.35%)

6328

Johnson & Johnson

JNJ

152.9

0.23(0.15%)

3552

JPMorgan Chase and Co

JPM

202.18

0.07(0.03%)

4791

McDonald's Corp

MCD

274

0.13(0.05%)

4421

Merck & Co Inc

MRK

131.89

0.16(0.12%)

2481

Microsoft Corp

MSFT

423.18

0.10(0.02%)

77975

Nike

NKE

91.55

-0.12(-0.13%)

28592

Pfizer Inc

PFE

28.92

0.10(0.35%)

117211

Procter & Gamble Co

PG

166.52

0.01(0.01%)

994

Starbucks Corporation, NASDAQ

SBUX

75.44

0.31(0.41%)

48930

Tesla Motors, Inc., NASDAQ

TSLA

174.08

0.09(0.05%)

707202

The Coca-Cola Co

KO

63.22

0.09(0.14%)

8345

Travelers Companies Inc

TRV

214.65

0.30(0.14%)

955

Verizon Communications Inc

VZ

40.5

0.01(0.02%)

9148

Wal-Mart Stores Inc

WMT

63.66

3.83(6.40%)

2891663

Walt Disney Co

DIS

102.79

0.02(0.02%)

49094