Wall Street. Акции на премаркете

3M Co

MMM

99.38

-0.25(-0.25%)

3120

ALCOA INC.

AA

40.33

0.17(0.42%)

14287

ALTRIA GROUP INC.

MO

45.07

0.03(0.06%)

15189

Amazon.com Inc., NASDAQ

AMZN

185.01

-1.56(-0.84%)

274975

American Express Co

AXP

239

0.35(0.15%)

1518

Apple Inc.

AAPL

186.38

0.10(0.05%)

2992780

AT&T Inc

T

17.24

-0.02(-0.12%)

1173576

Boeing Co

BA

178.7

0.26(0.15%)

12237

Caterpillar Inc

CAT

356.7

0.02(0.01%)

1790

Chevron Corp

CVX

164.6

0.07(0.04%)

7718

Cisco Systems Inc

CSCO

48.69

0.01(0.02%)

66774

Citigroup Inc., NYSE

C

63.25

-0.15(-0.24%)

13401

Exxon Mobil Corp

XOM

116.74

-0.22(-0.19%)

43474

FedEx Corporation, NYSE

FDX

265.71

-1.18(-0.44%)

1566

Ford Motor Co.

F

12.3

-0.03(-0.24%)

133040

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

52.4

0.36(0.69%)

75783

General Electric Co

GE

158.71

-0.79(-0.50%)

12604

General Motors Company, NYSE

GM

45.18

0.01(0.02%)

16997

Goldman Sachs

GS

453.5

-0.06(-0.01%)

2574

Google Inc.

GOOG

170.32

-0.58(-0.34%)

89916

Hewlett-Packard Co.

HPQ

29.9

-0.04(-0.13%)

988

Home Depot Inc

HD

337.5

-3.46(-1.01%)

126899

HONEYWELL INTERNATIONAL INC.

HON

203.83

0.03(0.01%)

2213

Intel Corp

INTC

30.65

0.14(0.46%)

1264176

International Business Machines Co...

IBM

167.5

-0.06(-0.04%)

858

Johnson & Johnson

JNJ

150.86

-0.36(-0.24%)

2357430

JPMorgan Chase and Co

JPM

198.65

-0.08(-0.04%)

5749

McDonald's Corp

MCD

271.65

0.33(0.12%)

2417

Microsoft Corp

MSFT

411.56

-2.16(-0.52%)

99597

Nike

NKE

92.94

0.22(0.24%)

20320

Pfizer Inc

PFE

28.42

-0.02(-0.07%)

90546

Procter & Gamble Co

PG

166.12

0.25(0.15%)

980

Starbucks Corporation, NASDAQ

SBUX

76.01

-0.18(-0.23%)

81374

Tesla Motors, Inc., NASDAQ

TSLA

172.76

0.87(0.51%)

1115461

The Coca-Cola Co

KO

63.59

0.01(0.02%)

15089

Verizon Communications Inc

VZ

40.6

0.06(0.15%)

780236

Visa

V

281.8

2.41(0.86%)

2495

Wal-Mart Stores Inc

WMT

60.39

-0.02(-0.03%)

35985

Walt Disney Co

DIS

105.25

-0.58(-0.55%)

55141