Wall Street. Акции на премаркете

3M Co

MMM

92.6

0.33(0.36%)

8207

ALCOA INC.

AA

35.69

0.16(0.45%)

37689

ALTRIA GROUP INC.

MO

42.17

0.08(0.19%)

18743

Amazon.com Inc., NASDAQ

AMZN

176.9

2.27(1.30%)

561778

American Express Co

AXP

233.21

2.17(0.94%)

20311

AMERICAN INTERNATIONAL GROUP

AIG

74.16

-0.07(-0.09%)

292

Apple Inc.

AAPL

166.18

1.18(0.72%)

502864

AT&T Inc

T

16.63

0.12(0.73%)

315361

Boeing Co

BA

170.2

0.38(0.22%)

30213

Caterpillar Inc

CAT

355.82

1.16(0.33%)

1556

Chevron Corp

CVX

159.42

-0.58(-0.36%)

21908

Cisco Systems Inc

CSCO

48.35

0.03(0.06%)

61548

Citigroup Inc., NYSE

C

59.45

0.31(0.52%)

22225

E. I. du Pont de Nemours and Co

DD

74.05

0.16(0.22%)

766

Exxon Mobil Corp

XOM

119.45

-0.43(-0.36%)

27721

Ford Motor Co.

F

12.18

0.04(0.33%)

112113

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.97

-0.64(-1.29%)

123500

General Electric Co

GE

148.5

0.44(0.30%)

26115

General Motors Company, NYSE

GM

42.53

0.16(0.38%)

20471

Goldman Sachs

GS

406

2.00(0.50%)

3962

Google Inc.

GOOG

156.54

0.82(0.53%)

166764

Hewlett-Packard Co.

HPQ

28.03

0.22(0.79%)

1271

Home Depot Inc

HD

338

2.64(0.79%)

5861

HONEYWELL INTERNATIONAL INC.

HON

195.3

1.04(0.54%)

3061

Intel Corp

INTC

34.43

0.23(0.67%)

287090

International Business Machines Co...

IBM

182.09

0.51(0.28%)

5811

International Paper Company

IP

35.5

0.13(0.37%)

498

Johnson & Johnson

JNJ

148.2

0.29(0.20%)

304034

JPMorgan Chase and Co

JPM

186.54

0.74(0.40%)

19059

McDonald's Corp

MCD

272.99

1.00(0.37%)

1768

Merck & Co Inc

MRK

125.58

-0.20(-0.16%)

724

Microsoft Corp

MSFT

399.8

0.68(0.17%)

291348

Nike

NKE

94.93

0.40(0.42%)

66206

Procter & Gamble Co

PG

158.2

0.06(0.04%)

425112

Starbucks Corporation, NASDAQ

SBUX

87.97

0.36(0.41%)

12918

Tesla Motors, Inc., NASDAQ

TSLA

140.8

-6.25(-4.25%)

4162807

The Coca-Cola Co

KO

60.2

0.03(0.05%)

30589

UnitedHealth Group Inc

UNH

499.5

-1.63(-0.33%)

4545

Verizon Communications Inc

VZ

41.35

0.86(2.12%)

1335756

Visa

V

270.85

1.07(0.40%)

4471

Wal-Mart Stores Inc

WMT

59.57

0.04(0.07%)

16822

Walt Disney Co

DIS

113

0.39(0.35%)

18812