(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 91.44 | 0.41(0.45%) | 5083 |
ALCOA INC. | AA | 36.92 | 0.43(1.18%) | 24260 |
Amazon.com Inc., NASDAQ | AMZN | 187.84 | 2.77(1.50%) | 459306 |
American Express Co | AXP | 222.78 | 0.32(0.14%) | 1524 |
Apple Inc. | AAPL | 169.42 | -0.16(-0.09%) | 288826 |
AT&T Inc | T | 17.43 | 0.01(0.06%) | 42287 |
Boeing Co | BA | 181.26 | -1.88(-1.03%) | 104553 |
Caterpillar Inc | CAT | 380.08 | 0.78(0.21%) | 2811 |
Chevron Corp | CVX | 161.15 | -0.45(-0.28%) | 13622 |
Cisco Systems Inc | CSCO | 48.51 | -0.04(-0.08%) | 8524 |
Exxon Mobil Corp | XOM | 121.1 | -0.27(-0.22%) | 419339 |
FedEx Corporation, NYSE | FDX | 274.97 | 1.45(0.53%) | 647 |
Ford Motor Co. | F | 13.36 | 0.08(0.60%) | 170373 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.05 | 0.58(1.17%) | 819764 |
General Electric Co | GE | 157.01 | 0.71(0.45%) | 69256 |
General Motors Company, NYSE | GM | 44.33 | 0.10(0.23%) | 16878 |
Goldman Sachs | GS | 409 | 0.93(0.23%) | 1007 |
Google Inc. | GOOG | 154.29 | 0.35(0.23%) | 96947 |
Hewlett-Packard Co. | HPQ | 29.36 | 0.25(0.86%) | 1164 |
Intel Corp | INTC | 38.73 | 0.02(0.05%) | 501361 |
International Business Machines Co... | IBM | 189.12 | -0.02(-0.01%) | 6510 |
International Paper Company | IP | 38.78 | 0.12(0.31%) | 804 |
Johnson & Johnson | JNJ | 152.3 | -0.09(-0.06%) | 8292 |
JPMorgan Chase and Co | JPM | 197.85 | 0.40(0.20%) | 22713 |
McDonald's Corp | MCD | 267.22 | 0.53(0.20%) | 7634 |
Merck & Co Inc | MRK | 127.82 | -0.17(-0.13%) | 2106 |
Microsoft Corp | MSFT | 426.39 | 0.87(0.20%) | 115619 |
Nike | NKE | 89.25 | 0.41(0.46%) | 26620 |
Pfizer Inc | PFE | 26.65 | -0.01(-0.04%) | 175374 |
Procter & Gamble Co | PG | 156.6 | 0.50(0.32%) | 2119 |
Starbucks Corporation, NASDAQ | SBUX | 87.01 | 0.16(0.18%) | 15424 |
Tesla Motors, Inc., NASDAQ | TSLA | 168.15 | 3.25(1.97%) | 3153101 |
The Coca-Cola Co | KO | 59.48 | -0.03(-0.05%) | 17209 |
Travelers Companies Inc | TRV | 230.9 | 0.01(0.00%) | 111 |
UnitedHealth Group Inc | UNH | 456.95 | 1.21(0.27%) | 6246 |
Verizon Communications Inc | VZ | 42.18 | 0.06(0.14%) | 36001 |
Visa | V | 277.11 | -0.03(-0.01%) | 2416 |
Wal-Mart Stores Inc | WMT | 59.74 | -0.11(-0.18%) | 19984 |
Walt Disney Co | DIS | 118.25 | -0.13(-0.11%) | 18083 |