Wall Street. Акции на премаркете

3M Co

MMM

90.76

0.22(0.24%)

8074

ALCOA INC.

AA

36.12

0.17(0.47%)

25964

ALTRIA GROUP INC.

MO

41.59

0.06(0.14%)

90407

Amazon.com Inc., NASDAQ

AMZN

181.4

1.40(0.78%)

527075

American Express Co

AXP

220.94

1.35(0.61%)

5220

Apple Inc.

AAPL

169.72

0.90(0.53%)

574850

AT&T Inc

T

17.6

0.03(0.17%)

138258

Boeing Co

BA

184.37

1.08(0.59%)

39628

Caterpillar Inc

CAT

371.02

1.23(0.33%)

713

Chevron Corp

CVX

160.9

0.21(0.13%)

15596

Cisco Systems Inc

CSCO

48.21

0.10(0.21%)

29653

Citigroup Inc., NYSE

C

61.1

0.19(0.31%)

214955

Exxon Mobil Corp

XOM

119.92

0.20(0.17%)

35083

FedEx Corporation, NYSE

FDX

276.2

0.69(0.25%)

1353

Ford Motor Co.

F

13.27

0.06(0.45%)

434094

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.23

0.05(0.10%)

941231

General Electric Co

GE

148.45

1.06(0.72%)

20744

General Motors Company, NYSE

GM

43.9

0.22(0.50%)

18754

Goldman Sachs

GS

408.6

2.35(0.58%)

13079

Google Inc.

GOOG

151.1

-0.84(-0.55%)

141412

HONEYWELL INTERNATIONAL INC.

HON

196.06

0.01(0.01%)

2653

Intel Corp

INTC

39.89

0.16(0.40%)

294896

International Business Machines Co...

IBM

188.32

0.38(0.20%)

2068

Johnson & Johnson

JNJ

152.7

0.20(0.13%)

6483

JPMorgan Chase and Co

JPM

196.32

0.67(0.34%)

94490

McDonald's Corp

MCD

270.44

0.35(0.13%)

2762

Merck & Co Inc

MRK

127.74

0.08(0.06%)

3496

Microsoft Corp

MSFT

421.24

3.36(0.80%)

177407

Nike

NKE

89.33

0.26(0.29%)

39866

Pfizer Inc

PFE

26.75

0.10(0.38%)

203561

Procter & Gamble Co

PG

155.38

-0.07(-0.05%)

79594

Starbucks Corporation, NASDAQ

SBUX

87.9

0.28(0.32%)

134148

Tesla Motors, Inc., NASDAQ

TSLA

170.11

-1.00(-0.59%)

1039417

The Coca-Cola Co

KO

59.4

0.10(0.17%)

24980

UnitedHealth Group Inc

UNH

455.31

-0.07(-0.02%)

3823

Verizon Communications Inc

VZ

42.44

-0.01(-0.02%)

125119

Visa

V

275.09

1.09(0.40%)

71155

Wal-Mart Stores Inc

WMT

59.46

-0.04(-0.07%)

16389

Walt Disney Co

DIS

116.87

-0.22(-0.19%)

65608