Wall Street. Акции на премаркете

3M Co

MMM

102.98

0.35(0.34%)

6293

ALCOA INC.

AA

31.65

0.07(0.22%)

9576

ALTRIA GROUP INC.

MO

43.17

0.05(0.12%)

11189

Amazon.com Inc., NASDAQ

AMZN

179.4

1.10(0.62%)

149946

American Express Co

AXP

225.91

1.45(0.65%)

832

Apple Inc.

AAPL

170.66

0.95(0.56%)

315649

AT&T Inc

T

17.2

0.02(0.12%)

28680

Boeing Co

BA

188.51

1.01(0.54%)

44218

Caterpillar Inc

CAT

358.37

1.98(0.56%)

2777

Chevron Corp

CVX

155.06

-0.21(-0.14%)

4971

Cisco Systems Inc

CSCO

49.7

0.15(0.30%)

11292

Citigroup Inc., NYSE

C

61.9

0.24(0.39%)

30251

Deere & Company, NYSE

DE

398.9

1.85(0.47%)

1746

E. I. du Pont de Nemours and Co

DD

75.66

0.12(0.16%)

366

Exxon Mobil Corp

XOM

113.68

-0.11(-0.10%)

9644

FedEx Corporation, NYSE

FDX

287.69

-1.30(-0.45%)

7757

Ford Motor Co.

F

12.51

0.07(0.56%)

213781

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.8

0.07(0.16%)

9436

General Electric Co

GE

174.9

1.35(0.78%)

6359

General Motors Company, NYSE

GM

44.3

0.30(0.68%)

10870

Google Inc.

GOOG

152.55

0.85(0.56%)

149930

Hewlett-Packard Co.

HPQ

30.07

0.08(0.27%)

906

Home Depot Inc

HD

380.87

0.94(0.25%)

1292

Intel Corp

INTC

42.23

0.24(0.57%)

141412

International Business Machines Co...

IBM

189.28

0.78(0.41%)

2880

International Paper Company

IP

38.51

0.31(0.81%)

1167

Johnson & Johnson

JNJ

156.29

0.52(0.33%)

193976

JPMorgan Chase and Co

JPM

196.25

0.52(0.27%)

6464

McDonald's Corp

MCD

279

0.38(0.14%)

2634

Merck & Co Inc

MRK

131.48

5.96(4.75%)

388406

Microsoft Corp

MSFT

423.4

1.75(0.42%)

86495

Nike

NKE

93

0.42(0.45%)

38040

Pfizer Inc

PFE

27.66

0.07(0.25%)

115307

Procter & Gamble Co

PG

160.91

0.36(0.22%)

992

Starbucks Corporation, NASDAQ

SBUX

90.59

0.23(0.25%)

10245

Tesla Motors, Inc., NASDAQ

TSLA

180.75

3.08(1.73%)

1149472

The Coca-Cola Co

KO

60.62

0.08(0.13%)

5408

Verizon Communications Inc

VZ

40.94

0.09(0.22%)

9450

Visa

V

280.98

0.38(0.14%)

12958

Wal-Mart Stores Inc

WMT

60.61

0.10(0.17%)

8154

Walt Disney Co

DIS

120.66

0.73(0.61%)

64865