Wall Street. Акции на премаркете

3M Co

MMM

104.88

0.04(0.04%)

6953

ALCOA INC.

AA

32.16

0.30(0.95%)

10049

ALTRIA GROUP INC.

MO

43.28

0.02(0.05%)

8045

Amazon.com Inc., NASDAQ

AMZN

180.88

1.17(0.65%)

281120

Apple Inc.

AAPL

171.35

0.50(0.29%)

261164

AT&T Inc

T

17.11

-0.01(-0.06%)

1623781

Boeing Co

BA

192.36

0.95(0.50%)

45726

Caterpillar Inc

CAT

358.06

2.11(0.59%)

2602

Chevron Corp

CVX

156.8

0.33(0.21%)

6934

Cisco Systems Inc

CSCO

49.72

0.04(0.08%)

2744

Citigroup Inc., NYSE

C

61.21

0.26(0.43%)

6628

Deere & Company, NYSE

DE

397.18

-0.85(-0.21%)

4087

E. I. du Pont de Nemours and Co

DD

76.17

0.23(0.30%)

542

Exxon Mobil Corp

XOM

114.9

0.25(0.22%)

5820

FedEx Corporation, NYSE

FDX

282.98

0.41(0.15%)

9185

Ford Motor Co.

F

12.93

0.03(0.23%)

172930

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.63

0.28(0.62%)

5914

General Electric Co

GE

174.2

0.71(0.41%)

3650

General Motors Company, NYSE

GM

43.85

0.30(0.69%)

13749

Google Inc.

GOOG

151.81

0.66(0.44%)

97113

Intel Corp

INTC

42.02

0.19(0.45%)

269643

International Business Machines Co...

IBM

189.1

0.31(0.16%)

3757

International Paper Company

IP

41

0.15(0.37%)

3241

Johnson & Johnson

JNJ

155.3

0.08(0.05%)

3768

JPMorgan Chase and Co

JPM

195.61

0.79(0.41%)

3650

McDonald's Corp

MCD

279.25

0.63(0.23%)

2020

Merck & Co Inc

MRK

125.5

0.19(0.15%)

2329

Microsoft Corp

MSFT

424.75

1.89(0.45%)

110333

Nike

NKE

93.97

0.22(0.23%)

53736

Pfizer Inc

PFE

27.42

-0.01(-0.04%)

881441

Procter & Gamble Co

PG

160.74

0.55(0.34%)

1261

Starbucks Corporation, NASDAQ

SBUX

90.72

0.05(0.06%)

7186

Tesla Motors, Inc., NASDAQ

TSLA

178.05

5.42(3.14%)

3254549

The Coca-Cola Co

KO

60.36

-0.04(-0.07%)

10437

UnitedHealth Group Inc

UNH

486.12

0.24(0.05%)

1855

Verizon Communications Inc

VZ

40.85

-0.02(-0.05%)

753084

Visa

V

282.95

1.74(0.62%)

1958

Wal-Mart Stores Inc

WMT

60.6

0.03(0.05%)

22595

Walt Disney Co

DIS

119.81

0.45(0.38%)

30741