Wall Street. Акции на премаркете

3M Co

MMM

105.06

-0.26(-0.25%)

2863

ALCOA INC.

AA

29.55

-0.12(-0.40%)

12262

ALTRIA GROUP INC.

MO

44.75

0.12(0.27%)

31326

Amazon.com Inc., NASDAQ

AMZN

175.79

-0.11(-0.06%)

110460

AMERICAN INTERNATIONAL GROUP

AIG

75.81

0.32(0.42%)

2281

Apple Inc.

AAPL

175.93

-0.15(-0.09%)

307575

AT&T Inc

T

17.16

-0.01(-0.06%)

90489

Boeing Co

BA

177.75

-3.39(-1.87%)

256077

Chevron Corp

CVX

156.06

-0.56(-0.36%)

13039

Cisco Systems Inc

CSCO

49.18

0.04(0.08%)

11910

Citigroup Inc., NYSE

C

58.73

-0.13(-0.22%)

720849

Deere & Company, NYSE

DE

392.18

0.67(0.17%)

134065

Exxon Mobil Corp

XOM

112.28

-0.81(-0.72%)

24584

FedEx Corporation, NYSE

FDX

256.82

0.20(0.08%)

727

Ford Motor Co.

F

12.27

-0.03(-0.24%)

40106

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

44.01

-0.32(-0.72%)

8524

General Electric Co

GE

173.1

-0.36(-0.21%)

24683

General Motors Company, NYSE

GM

41.42

-0.09(-0.22%)

4075

Goldman Sachs

GS

387

-1.66(-0.43%)

2328

Google Inc.

GOOG

147.99

0.07(0.05%)

70622

Hewlett-Packard Co.

HPQ

29.78

-0.04(-0.13%)

320

Intel Corp

INTC

43.17

1.12(2.66%)

2418421

International Business Machines Co...

IBM

193.41

0.07(0.04%)

1119

International Paper Company

IP

39.19

0.42(1.08%)

13341

Johnson & Johnson

JNJ

156.11

-0.10(-0.06%)

2583

JPMorgan Chase and Co

JPM

193.99

0.20(0.10%)

7882

McDonald's Corp

MCD

283.12

0.25(0.09%)

108496

Merck & Co Inc

MRK

121.92

-0.28(-0.23%)

297529

Microsoft Corp

MSFT

421.32

-0.09(-0.02%)

81725

Nike

NKE

100.02

0.06(0.06%)

10904

Pfizer Inc

PFE

27.56

-0.07(-0.25%)

649499

Starbucks Corporation, NASDAQ

SBUX

91.62

0.03(0.03%)

2594

Tesla Motors, Inc., NASDAQ

TSLA

172.68

1.36(0.79%)

809237

The Coca-Cola Co

KO

60.22

-0.01(-0.02%)

1333855

Verizon Communications Inc

VZ

40.04

0.07(0.18%)

89958

Wal-Mart Stores Inc

WMT

60.75

-0.12(-0.20%)

1324193

Walt Disney Co

DIS

114.26

-0.25(-0.22%)

16710