Wall Street. Акции на премаркете

3M Co

MMM

92.6

0.08(0.09%)

4482

ALCOA INC.

AA

28.87

0.65(2.30%)

38114

ALTRIA GROUP INC.

MO

41.59

0.14(0.34%)

24256

Amazon.com Inc., NASDAQ

AMZN

174.44

0.93(0.54%)

244474

American Express Co

AXP

218.3

-0.15(-0.07%)

573

Apple Inc.

AAPL

169.76

0.64(0.38%)

711911

AT&T Inc

T

17.13

-0.05(-0.29%)

28081

Boeing Co

BA

200.4

-0.60(-0.30%)

23772

Chevron Corp

CVX

148.67

0.34(0.23%)

16261

Cisco Systems Inc

CSCO

49.08

-0.09(-0.18%)

11729

Citigroup Inc., NYSE

C

57.5

0.21(0.37%)

8430

Exxon Mobil Corp

XOM

106.89

0.12(0.11%)

8038

Ford Motor Co.

F

12.41

0.03(0.24%)

62862

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.27

1.13(2.96%)

47525

General Electric Co

GE

161.99

2.49(1.56%)

23214

General Motors Company, NYSE

GM

40.25

0.10(0.25%)

11727

Goldman Sachs

GS

391.25

1.68(0.43%)

1146

Google Inc.

GOOG

133.38

0.82(0.62%)

146431

Hewlett-Packard Co.

HPQ

30.36

0.13(0.43%)

4472

Home Depot Inc

HD

378.5

1.06(0.28%)

609

Intel Corp

INTC

45.8

1.29(2.90%)

745474

International Business Machines Co...

IBM

196.98

0.82(0.42%)

10859

International Paper Company

IP

35.8

0.09(0.25%)

804

Johnson & Johnson

JNJ

159.6

0.26(0.16%)

2238

JPMorgan Chase and Co

JPM

189.52

-0.01(-0.01%)

6043

McDonald's Corp

MCD

293.02

0.09(0.03%)

854

Merck & Co Inc

MRK

124.12

0.37(0.30%)

1403

Microsoft Corp

MSFT

405.5

3.41(0.85%)

219256

Nike

NKE

97.69

0.06(0.06%)

14609

Pfizer Inc

PFE

27.25

0.06(0.22%)

228445

Procter & Gamble Co

PG

159.56

-0.01(-0.01%)

2201

Starbucks Corporation, NASDAQ

SBUX

91.63

-0.02(-0.02%)

8704

Tesla Motors, Inc., NASDAQ

TSLA

173.78

-2.76(-1.56%)

2383476

The Coca-Cola Co

KO

59.65

0.10(0.17%)

23624

UnitedHealth Group Inc

UNH

474

1.40(0.30%)

3594

Verizon Communications Inc

VZ

39.99

0.06(0.15%)

13233

Visa

V

281

0.57(0.20%)

2679

Wal-Mart Stores Inc

WMT

60.71

0.14(0.23%)

15368

Walt Disney Co

DIS

109.91

-0.15(-0.14%)

70652