(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 123.96 | -2.95(-2.32%) | 35187 |
ALCOA INC. | AA | 24.01 | -0.80(-3.22%) | 51646 |
ALTRIA GROUP INC. | MO | 53.5 | -2.57(-4.58%) | 259561 |
Amazon.com Inc., NASDAQ | AMZN | 166.57 | -4.43(-2.59%) | 2599184 |
American Express Co | AXP | 225.68 | -8.00(-3.42%) | 28609 |
AMERICAN INTERNATIONAL GROUP | AIG | 78.56 | -0.39(-0.49%) | 10239 |
Apple Inc. | AAPL | 182.2 | -6.18(-3.28%) | 4023228 |
AT&T Inc | T | 24.66 | -1.98(-7.43%) | 1041003 |
Boeing Co | BA | 133.1 | -3.49(-2.56%) | 314472 |
Caterpillar Inc | CAT | 272.27 | -15.81(-5.49%) | 38297 |
Chevron Corp | CVX | 139.56 | -3.72(-2.60%) | 77767 |
Cisco Systems Inc | CSCO | 54.07 | -0.47(-0.86%) | 132356 |
Citigroup Inc., NYSE | C | 55.7 | -2.43(-4.18%) | 310460 |
Deere & Company, NYSE | DE | 417 | -12.86(-2.99%) | 6312 |
E. I. du Pont de Nemours and Co | DD | 58.34 | -0.80(-1.35%) | 17666 |
Exxon Mobil Corp | XOM | 101.05 | -3.29(-3.15%) | 151925 |
FedEx Corporation, NYSE | FDX | 204.85 | -5.27(-2.51%) | 14198 |
Ford Motor Co. | F | 9.32 | -0.26(-2.71%) | 1175255 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 28.21 | -0.94(-3.22%) | 249976 |
General Electric Co | GE | 162.5 | -4.31(-2.58%) | 118001 |
General Motors Company, NYSE | GM | 42.35 | -1.83(-4.14%) | 188177 |
Goldman Sachs | GS | 450 | -20.81(-4.42%) | 50097 |
Google Inc. | GOOG | 145.45 | -2.29(-1.55%) | 873567 |
Hewlett-Packard Co. | HPQ | 22.14 | -0.47(-2.08%) | 38462 |
Home Depot Inc | HD | 347.5 | -6.40(-1.81%) | 30117 |
HONEYWELL INTERNATIONAL INC. | HON | 189.58 | -1.41(-0.74%) | 19531 |
Intel Corp | INTC | 19.17 | -0.68(-3.43%) | 4880047 |
International Business Machines Co... | IBM | 220.13 | -7.35(-3.23%) | 65579 |
International Paper Company | IP | 46.31 | -1.67(-3.48%) | 25113 |
Johnson & Johnson | JNJ | 150.98 | -2.26(-1.47%) | 54429 |
JPMorgan Chase and Co | JPM | 201.25 | -9.03(-4.29%) | 213370 |
McDonald's Corp | MCD | 293.5 | -6.61(-2.20%) | 38225 |
Merck & Co Inc | MRK | 80.5 | -0.97(-1.19%) | 348930 |
Microsoft Corp | MSFT | 353.21 | -6.63(-1.84%) | 1037380 |
Nike | NKE | 55.25 | -2.00(-3.49%) | 731467 |
Pfizer Inc | PFE | 22.15 | -0.82(-3.57%) | 1178437 |
Procter & Gamble Co | PG | 160.6 | -3.15(-1.92%) | 58881 |
Starbucks Corporation, NASDAQ | SBUX | 79.15 | -2.95(-3.59%) | 100640 |
Tesla Motors, Inc., NASDAQ | TSLA | 224 | -15.43(-6.44%) | 12483408 |
The Coca-Cola Co | KO | 67.44 | -2.49(-3.56%) | 396842 |
Travelers Companies Inc | TRV | 235.99 | -6.27(-2.59%) | 6514 |
UnitedHealth Group Inc | UNH | 518 | -7.05(-1.34%) | 94393 |
Verizon Communications Inc | VZ | 41.01 | -2.02(-4.69%) | 396324 |
Visa | V | 304.19 | -8.94(-2.86%) | 78206 |
Wal-Mart Stores Inc | WMT | 80.42 | -2.77(-3.33%) | 403911 |
Walt Disney Co | DIS | 81.51 | -2.02(-2.42%) | 136326 |