(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 30.28 | -0.22(-0.72%) | 5273 |
ALTRIA GROUP INC. | MO | 60.16 | 0.14(0.23%) | 112050 |
Amazon.com Inc., NASDAQ | AMZN | 188.71 | -1.55(-0.82%) | 490255 |
American Express Co | AXP | 267.2 | -1.85(-0.69%) | 4805 |
AMERICAN INTERNATIONAL GROUP | AIG | 87 | 0.06(0.07%) | 3754 |
Apple Inc. | AAPL | 220.25 | -1.88(-0.85%) | 412925 |
AT&T Inc | T | 28.38 | 0.10(0.35%) | 116504 |
Boeing Co | BA | 169.81 | -0.74(-0.43%) | 78582 |
Chevron Corp | CVX | 166.84 | -0.45(-0.27%) | 24559 |
Cisco Systems Inc | CSCO | 61.6 | -0.11(-0.18%) | 29180 |
Citigroup Inc., NYSE | C | 70.55 | -0.44(-0.62%) | 16955 |
E. I. du Pont de Nemours and Co | DD | 74.85 | 0.17(0.23%) | 7077 |
Exxon Mobil Corp | XOM | 118.73 | -0.20(-0.17%) | 16412 |
FedEx Corporation, NYSE | FDX | 243.8 | 0.02(0.01%) | 692 |
Ford Motor Co. | F | 10 | -0.03(-0.30%) | 150308 |
General Electric Co | GE | 199.2 | -0.95(-0.47%) | 23221 |
Goldman Sachs | GS | 542.16 | -4.13(-0.76%) | 5741 |
Google Inc. | GOOG | 155.92 | -0.31(-0.20%) | 194621 |
Intel Corp | INTC | 22.49 | -0.22(-0.97%) | 1262362 |
Johnson & Johnson | JNJ | 159.56 | -6.28(-3.79%) | 418552 |
JPMorgan Chase and Co | JPM | 243.95 | -1.35(-0.55%) | 16462 |
McDonald's Corp | MCD | 311.91 | -0.46(-0.15%) | 8230 |
Microsoft Corp | MSFT | 374.31 | -1.08(-0.29%) | 159819 |
Nike | NKE | 63.67 | 0.19(0.30%) | 100754 |
Pfizer Inc | PFE | 25.28 | -0.06(-0.24%) | 295444 |
Procter & Gamble Co | PG | 170.45 | 0.03(0.02%) | 6789 |
Starbucks Corporation, NASDAQ | SBUX | 98.21 | 0.12(0.12%) | 38634 |
Tesla Motors, Inc., NASDAQ | TSLA | 263.6 | 4.44(1.71%) | 5174536 |
The Coca-Cola Co | KO | 71.75 | 0.13(0.18%) | 48421 |
Travelers Companies Inc | TRV | 263.65 | -0.81(-0.31%) | 1690 |
UnitedHealth Group Inc | UNH | 523 | -0.75(-0.14%) | 13873 |
Verizon Communications Inc | VZ | 45.44 | 0.08(0.18%) | 126210 |
Visa | V | 348.35 | -2.11(-0.60%) | 11055 |
Wal-Mart Stores Inc | WMT | 87.43 | -0.36(-0.41%) | 67317 |
Walt Disney Co | DIS | 98.28 | -0.42(-0.43%) | 324734 |