(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 152 | -0.68(-0.45%) | 1395 |
ALCOA INC. | AA | 32.71 | -0.63(-1.89%) | 26952 |
ALTRIA GROUP INC. | MO | 57.88 | 0.13(0.22%) | 22164 |
Amazon.com Inc., NASDAQ | AMZN | 200.75 | -0.38(-0.19%) | 204715 |
American Express Co | AXP | 276.2 | 0.20(0.07%) | 2318 |
Apple Inc. | AAPL | 221.34 | -0.19(-0.09%) | 137379 |
AT&T Inc | T | 27.73 | 0.08(0.29%) | 59066 |
Boeing Co | BA | 178.11 | -0.44(-0.25%) | 16711 |
Caterpillar Inc | CAT | 340.61 | -0.50(-0.15%) | 1845 |
Chevron Corp | CVX | 167.8 | -0.17(-0.10%) | 7855 |
Cisco Systems Inc | CSCO | 61.89 | 0.09(0.15%) | 13810 |
Citigroup Inc., NYSE | C | 73.06 | -0.18(-0.25%) | 14591 |
E. I. du Pont de Nemours and Co | DD | 76.3 | -0.19(-0.25%) | 177 |
Exxon Mobil Corp | XOM | 118.23 | -0.04(-0.03%) | 7924 |
FedEx Corporation, NYSE | FDX | 243 | -0.67(-0.28%) | 474 |
Ford Motor Co. | F | 10.27 | -0.03(-0.29%) | 6392402 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.2 | -0.29(-0.70%) | 67030 |
General Electric Co | GE | 207.36 | -0.01(-0.00%) | 17559 |
General Motors Company, NYSE | GM | 47.45 | -3.50(-6.87%) | 1240783 |
Goldman Sachs | GS | 571 | -2.92(-0.51%) | 7653 |
Google Inc. | GOOG | 167.27 | 0.13(0.08%) | 97317 |
Home Depot Inc | HD | 362.9 | 0.77(0.21%) | 2545 |
Intel Corp | INTC | 23.38 | -0.04(-0.17%) | 642528 |
International Business Machines Co... | IBM | 251 | 0.66(0.26%) | 6784 |
International Paper Company | IP | 54.66 | -0.75(-1.35%) | 17749 |
Johnson & Johnson | JNJ | 161.96 | 0.24(0.15%) | 1823 |
JPMorgan Chase and Co | JPM | 251.2 | 0.17(0.07%) | 12908 |
McDonald's Corp | MCD | 314.75 | 1.17(0.37%) | 3576 |
Merck & Co Inc | MRK | 88.29 | 0.18(0.20%) | 7239 |
Microsoft Corp | MSFT | 390.18 | 0.21(0.05%) | 76620 |
Nike | NKE | 65.68 | -0.06(-0.09%) | 47282 |
Pfizer Inc | PFE | 25.25 | 0.04(0.16%) | 226466 |
Procter & Gamble Co | PG | 166.94 | 0.36(0.22%) | 2912 |
Starbucks Corporation, NASDAQ | SBUX | 97.54 | -0.43(-0.44%) | 18293 |
Tesla Motors, Inc., NASDAQ | TSLA | 274.36 | 2.30(0.85%) | 4931963 |
The Coca-Cola Co | KO | 70.17 | 0.15(0.21%) | 19930 |
Travelers Companies Inc | TRV | 263.26 | 1.00(0.38%) | 1330 |
UnitedHealth Group Inc | UNH | 517.74 | -0.46(-0.09%) | 1881 |
Verizon Communications Inc | VZ | 44.27 | 0.09(0.20%) | 14091 |
Visa | V | 346.28 | 2.10(0.61%) | 3142 |
Wal-Mart Stores Inc | WMT | 85.01 | -0.20(-0.23%) | 29056 |
Walt Disney Co | DIS | 100.54 | -0.24(-0.24%) | 8989 |