(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 152.64 | -0.51(-0.33%) | 2542 |
ALCOA INC. | AA | 33.67 | 0.20(0.60%) | 8350 |
ALTRIA GROUP INC. | MO | 56.71 | 0.08(0.14%) | 57185 |
Amazon.com Inc., NASDAQ | AMZN | 204.02 | 0.76(0.37%) | 467208 |
American Express Co | AXP | 279.5 | 1.64(0.59%) | 3467 |
AMERICAN INTERNATIONAL GROUP | AIG | 84.32 | 0.12(0.14%) | 9374 |
Apple Inc. | AAPL | 221.29 | 0.56(0.25%) | 231180 |
AT&T Inc | T | 27.01 | 0.05(0.19%) | 42942 |
Boeing Co | BA | 181.8 | 0.90(0.50%) | 92840 |
Caterpillar Inc | CAT | 341.4 | -0.27(-0.08%) | 1662 |
Chevron Corp | CVX | 165.76 | 0.74(0.45%) | 5059 |
Cisco Systems Inc | CSCO | 60.91 | -0.06(-0.10%) | 14759 |
Citigroup Inc., NYSE | C | 74.38 | 0.34(0.46%) | 21173 |
Deere & Company, NYSE | DE | 481.9 | 1.94(0.40%) | 684 |
Exxon Mobil Corp | XOM | 116.3 | 0.50(0.43%) | 14113 |
Ford Motor Co. | F | 10.26 | 0.01(0.10%) | 211759 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.35 | 0.74(1.78%) | 58057 |
General Electric Co | GE | 210.9 | 0.67(0.32%) | 3804 |
General Motors Company, NYSE | GM | 51.23 | -0.23(-0.45%) | 28137 |
Goldman Sachs | GS | 583 | 2.90(0.50%) | 6483 |
Google Inc. | GOOG | 170.6 | 0.67(0.40%) | 138958 |
Hewlett-Packard Co. | HPQ | 29.09 | 0.09(0.31%) | 2214 |
Home Depot Inc | HD | 363.75 | -0.02(-0.01%) | 6942 |
HONEYWELL INTERNATIONAL INC. | HON | 212.3 | 0.45(0.21%) | 383 |
Intel Corp | INTC | 24.15 | -0.07(-0.29%) | 1630567 |
International Business Machines Co... | IBM | 249.99 | 1.54(0.62%) | 3175 |
International Paper Company | IP | 54.34 | 1.51(2.86%) | 146863 |
Johnson & Johnson | JNJ | 163.25 | -0.04(-0.02%) | 2422 |
JPMorgan Chase and Co | JPM | 249.5 | 1.44(0.58%) | 18929 |
McDonald's Corp | MCD | 307 | 1.33(0.44%) | 1064 |
Merck & Co Inc | MRK | 92.46 | 0.15(0.16%) | 10782 |
Microsoft Corp | MSFT | 394.1 | 1.02(0.26%) | 85133 |
Nike | NKE | 67.83 | 0.44(0.65%) | 234205 |
Pfizer Inc | PFE | 26.16 | 0.02(0.08%) | 178163 |
Procter & Gamble Co | PG | 165.99 | 0.34(0.21%) | 6012 |
Starbucks Corporation, NASDAQ | SBUX | 95.97 | 0.25(0.26%) | 13728 |
Tesla Motors, Inc., NASDAQ | TSLA | 282.3 | 3.91(1.40%) | 8006503 |
The Coca-Cola Co | KO | 68.92 | -0.03(-0.04%) | 20050 |
Travelers Companies Inc | TRV | 260.7 | 1.26(0.49%) | 1904 |
Verizon Communications Inc | VZ | 43.61 | 0.05(0.11%) | 17487 |
Visa | V | 345.01 | 1.14(0.33%) | 4495 |
Wal-Mart Stores Inc | WMT | 86.8 | -0.69(-0.79%) | 123061 |
Walt Disney Co | DIS | 100.27 | 0.09(0.09%) | 8663 |