(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.74 | -0.62(-0.48%) | 1652 |
ALCOA INC. | AA | 38.33 | -0.28(-0.73%) | 3487 |
ALTRIA GROUP INC. | MO | 52.34 | -0.11(-0.21%) | 41323 |
Amazon.com Inc., NASDAQ | AMZN | 228.33 | -0.72(-0.31%) | 130378 |
American Express Co | AXP | 302 | -1.46(-0.48%) | 1705 |
AMERICAN INTERNATIONAL GROUP | AIG | 72.35 | -0.49(-0.67%) | 204 |
Apple Inc. | AAPL | 257.71 | -0.49(-0.19%) | 178651 |
AT&T Inc | T | 22.88 | -0.07(-0.31%) | 16820 |
Boeing Co | BA | 178.54 | -0.80(-0.45%) | 39695 |
Chevron Corp | CVX | 143.6 | -0.24(-0.17%) | 6801 |
Cisco Systems Inc | CSCO | 59.6 | -0.25(-0.42%) | 7855 |
Citigroup Inc., NYSE | C | 71.1 | 0.10(0.14%) | 4293 |
Exxon Mobil Corp | XOM | 106.35 | -0.05(-0.05%) | 21911 |
FedEx Corporation, NYSE | FDX | 271 | -0.84(-0.31%) | 1827 |
Ford Motor Co. | F | 10 | -0.02(-0.20%) | 142220 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.19 | -0.03(-0.08%) | 19810 |
General Electric Co | GE | 170.8 | -0.69(-0.40%) | 5676 |
General Motors Company, NYSE | GM | 53.37 | -0.14(-0.26%) | 3242 |
Goldman Sachs | GS | 577 | -5.79(-0.99%) | 2706 |
Google Inc. | GOOG | 196.66 | -0.91(-0.46%) | 68930 |
HONEYWELL INTERNATIONAL INC. | HON | 229.48 | 0.58(0.26%) | 2613 |
Intel Corp | INTC | 20.23 | -0.17(-0.83%) | 460402 |
International Business Machines Co... | IBM | 223.58 | -0.83(-0.37%) | 4602 |
Johnson & Johnson | JNJ | 145.87 | 0.02(0.01%) | 7238 |
JPMorgan Chase and Co | JPM | 241.31 | -1.00(-0.41%) | 5725 |
McDonald's Corp | MCD | 293 | -0.99(-0.34%) | 1988 |
Merck & Co Inc | MRK | 99.2 | -0.25(-0.25%) | 4414 |
Microsoft Corp | MSFT | 438.15 | -1.18(-0.27%) | 69031 |
Nike | NKE | 76.52 | -0.27(-0.35%) | 29780 |
Pfizer Inc | PFE | 26.63 | -0.11(-0.41%) | 98842 |
Procter & Gamble Co | PG | 168.52 | -0.42(-0.25%) | 1817 |
Starbucks Corporation, NASDAQ | SBUX | 89.35 | -0.56(-0.62%) | 10337 |
Tesla Motors, Inc., NASDAQ | TSLA | 465.63 | 3.35(0.72%) | 3881059 |
The Coca-Cola Co | KO | 62.68 | -0.16(-0.25%) | 30653 |
UnitedHealth Group Inc | UNH | 504.49 | -1.61(-0.32%) | 5233 |
Verizon Communications Inc | VZ | 39.69 | -0.11(-0.28%) | 46450 |
Visa | V | 319.85 | -0.80(-0.25%) | 3996 |
Wal-Mart Stores Inc | WMT | 92.55 | -0.13(-0.14%) | 35102 |
Walt Disney Co | DIS | 112.27 | -0.29(-0.26%) | 16563 |