(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.06 | -0.71(-0.55%) | 2259 |
ALCOA INC. | AA | 39.32 | -0.22(-0.56%) | 62514 |
ALTRIA GROUP INC. | MO | 54.77 | 0.08(0.15%) | 15595 |
Amazon.com Inc., NASDAQ | AMZN | 229.69 | -0.57(-0.25%) | 626703 |
American Express Co | AXP | 302.25 | -0.09(-0.03%) | 1239 |
Apple Inc. | AAPL | 246.78 | 0.29(0.12%) | 1192077 |
AT&T Inc | T | 23.66 | 0.18(0.77%) | 223529 |
Boeing Co | BA | 167.98 | 2.02(1.22%) | 120732 |
Caterpillar Inc | CAT | 388.01 | -0.86(-0.22%) | 7135 |
Chevron Corp | CVX | 156.35 | 0.14(0.09%) | 7378 |
Cisco Systems Inc | CSCO | 58.54 | -0.05(-0.09%) | 12276 |
Citigroup Inc., NYSE | C | 71.73 | -0.23(-0.32%) | 6808 |
Deere & Company, NYSE | DE | 447.77 | -0.26(-0.06%) | 850 |
Exxon Mobil Corp | XOM | 112.1 | 0.18(0.16%) | 12859 |
Ford Motor Co. | F | 10.38 | -0.03(-0.29%) | 228033 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.4 | -0.60(-1.40%) | 28369 |
General Electric Co | GE | 168.21 | -0.43(-0.26%) | 6400 |
General Motors Company, NYSE | GM | 51.81 | -0.23(-0.44%) | 16119 |
Google Inc. | GOOG | 195.39 | -1.32(-0.67%) | 1049862 |
Hewlett-Packard Co. | HPQ | 34.46 | -0.09(-0.26%) | 3020 |
Home Depot Inc | HD | 421.39 | 0.01(0.00%) | 6177 |
HONEYWELL INTERNATIONAL INC. | HON | 228.5 | -0.56(-0.24%) | 2687 |
Intel Corp | INTC | 20.04 | -0.08(-0.40%) | 567438 |
International Business Machines Co... | IBM | 229.95 | -0.17(-0.07%) | 5860 |
Johnson & Johnson | JNJ | 146.8 | 0.16(0.11%) | 15545 |
JPMorgan Chase and Co | JPM | 243.39 | -0.14(-0.06%) | 3061 |
McDonald's Corp | MCD | 296.36 | 0.26(0.09%) | 2869 |
Merck & Co Inc | MRK | 101.5 | 1.75(1.75%) | 59197 |
Microsoft Corp | MSFT | 448.09 | -0.90(-0.20%) | 206105 |
Nike | NKE | 78.71 | -0.14(-0.18%) | 19941 |
Pfizer Inc | PFE | 25.21 | -0.02(-0.08%) | 159215 |
Procter & Gamble Co | PG | 171 | 0.37(0.22%) | 1465 |
Starbucks Corporation, NASDAQ | SBUX | 98.15 | -0.27(-0.27%) | 3170 |
Tesla Motors, Inc., NASDAQ | TSLA | 422.39 | -2.38(-0.56%) | 3809991 |
The Coca-Cola Co | KO | 63.44 | 0.80(1.28%) | 117197 |
UnitedHealth Group Inc | UNH | 531.5 | -2.03(-0.38%) | 14431 |
Verizon Communications Inc | VZ | 42.09 | 0.10(0.24%) | 12381 |
Visa | V | 313.6 | -0.19(-0.06%) | 2394 |
Wal-Mart Stores Inc | WMT | 95.36 | 0.40(0.42%) | 37001 |
Walt Disney Co | DIS | 114.35 | -0.26(-0.23%) | 24146 |