(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.27 | 0.32(0.24%) | 1951 |
ALCOA INC. | AA | 47.51 | 0.09(0.19%) | 2387 |
ALTRIA GROUP INC. | MO | 57.77 | 0.18(0.31%) | 12064 |
Amazon.com Inc., NASDAQ | AMZN | 207.99 | 0.13(0.06%) | 405608 |
American Express Co | AXP | 306.59 | 1.02(0.34%) | 1188 |
Apple Inc. | AAPL | 233.62 | -1.44(-0.61%) | 360305 |
AT&T Inc | T | 23.14 | 0.05(0.22%) | 1025509 |
Boeing Co | BA | 151.15 | 0.39(0.26%) | 63192 |
Chevron Corp | CVX | 163 | 0.47(0.29%) | 8058 |
Cisco Systems Inc | CSCO | 59.82 | 0.23(0.39%) | 10630 |
Citigroup Inc., NYSE | C | 69.91 | 0.16(0.23%) | 536066 |
Deere & Company, NYSE | DE | 460 | -1.04(-0.23%) | 827 |
Exxon Mobil Corp | XOM | 118.25 | 0.28(0.24%) | 12271 |
FedEx Corporation, NYSE | FDX | 301.18 | -1.80(-0.59%) | 1604 |
Ford Motor Co. | F | 11.15 | 0.05(0.45%) | 208726 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.84 | 0.36(0.83%) | 10980 |
General Electric Co | GE | 185.22 | 0.62(0.34%) | 2582 |
General Motors Company, NYSE | GM | 55.2 | 0.41(0.75%) | 63114 |
Goldman Sachs | GS | 608.79 | 3.29(0.54%) | 6762 |
Google Inc. | GOOG | 171.05 | 0.43(0.25%) | 173832 |
Hewlett-Packard Co. | HPQ | 36.2 | -2.90(-7.42%) | 94424 |
Home Depot Inc | HD | 428.74 | 1.47(0.34%) | 5021 |
Intel Corp | INTC | 23.85 | -0.20(-0.83%) | 605900 |
International Business Machines Co... | IBM | 229.4 | 0.57(0.25%) | 9811 |
International Paper Company | IP | 59 | -0.11(-0.19%) | 6827 |
Johnson & Johnson | JNJ | 154.6 | 0.08(0.05%) | 4897 |
JPMorgan Chase and Co | JPM | 250.58 | 0.61(0.24%) | 13576 |
McDonald's Corp | MCD | 296.62 | 0.29(0.10%) | 7041 |
Merck & Co Inc | MRK | 101.85 | 0.23(0.23%) | 6299 |
Microsoft Corp | MSFT | 425.21 | -2.78(-0.65%) | 834771 |
Nike | NKE | 77.96 | 0.35(0.45%) | 30709 |
Pfizer Inc | PFE | 25.75 | -0.02(-0.08%) | 310653 |
Procter & Gamble Co | PG | 179.49 | 0.18(0.10%) | 10346 |
Starbucks Corporation, NASDAQ | SBUX | 100.7 | 0.02(0.02%) | 6179 |
Tesla Motors, Inc., NASDAQ | TSLA | 342.05 | 3.82(1.13%) | 993577 |
The Coca-Cola Co | KO | 64.79 | 0.24(0.37%) | 74589 |
UnitedHealth Group Inc | UNH | 608.54 | 1.75(0.29%) | 517 |
Verizon Communications Inc | VZ | 44.45 | 0.08(0.18%) | 60484 |
Visa | V | 312.36 | 0.54(0.17%) | 13540 |
Wal-Mart Stores Inc | WMT | 91.96 | 0.65(0.71%) | 83100 |
Walt Disney Co | DIS | 115.4 | -0.05(-0.04%) | 32727 |