(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 125.4 | 0.65(0.52%) | 8570 |
ALCOA INC. | AA | 41.08 | -0.02(-0.05%) | 16800 |
ALTRIA GROUP INC. | MO | 49.81 | 0.10(0.20%) | 19689 |
Amazon.com Inc., NASDAQ | AMZN | 189.82 | 1.99(1.06%) | 1135069 |
American Express Co | AXP | 269 | 1.65(0.62%) | 2524 |
Apple Inc. | AAPL | 232.6 | 1.19(0.51%) | 1312101 |
AT&T Inc | T | 22 | 0.17(0.78%) | 215375 |
Boeing Co | BA | 152.17 | -2.84(-1.83%) | 667461 |
Caterpillar Inc | CAT | 387.9 | 1.93(0.50%) | 2392 |
Chevron Corp | CVX | 147.7 | -3.11(-2.06%) | 73004 |
Cisco Systems Inc | CSCO | 55.86 | 0.12(0.22%) | 269208 |
Citigroup Inc., NYSE | C | 62.26 | 0.50(0.81%) | 31595 |
Exxon Mobil Corp | XOM | 116.52 | -2.97(-2.49%) | 134474 |
FedEx Corporation, NYSE | FDX | 273.4 | 1.28(0.47%) | 920 |
Ford Motor Co. | F | 11.17 | 0.10(0.90%) | 677889 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.49 | -0.11(-0.24%) | 35227 |
General Electric Co | GE | 179.65 | 0.55(0.31%) | 14528 |
General Motors Company, NYSE | GM | 52.35 | 0.28(0.54%) | 20593 |
Goldman Sachs | GS | 512.64 | 0.04(0.01%) | 8741 |
Google Inc. | GOOG | 170.62 | 3.63(2.17%) | 370197 |
Hewlett-Packard Co. | HPQ | 37.02 | 0.14(0.38%) | 1252 |
Home Depot Inc | HD | 400.25 | 1.34(0.34%) | 4923 |
HONEYWELL INTERNATIONAL INC. | HON | 208.03 | 0.03(0.01%) | 5527 |
Intel Corp | INTC | 22.89 | 0.21(0.93%) | 552931 |
International Business Machines Co... | IBM | 215.11 | 0.44(0.21%) | 9250 |
International Paper Company | IP | 48.25 | -0.32(-0.66%) | 22122 |
Johnson & Johnson | JNJ | 161 | 0.12(0.07%) | 5170 |
JPMorgan Chase and Co | JPM | 223 | 0.69(0.31%) | 10839 |
McDonald's Corp | MCD | 298.31 | 5.70(1.95%) | 176825 |
Merck & Co Inc | MRK | 104 | 0.02(0.02%) | 17565 |
Microsoft Corp | MSFT | 432 | 3.85(0.90%) | 194275 |
Nike | NKE | 79.15 | 0.30(0.38%) | 25399 |
Pfizer Inc | PFE | 28.53 | 0.08(0.28%) | 213860 |
Procter & Gamble Co | PG | 168.3 | 0.08(0.05%) | 4247 |
Starbucks Corporation, NASDAQ | SBUX | 97.38 | 0.07(0.07%) | 7248 |
Tesla Motors, Inc., NASDAQ | TSLA | 270.75 | 1.56(0.58%) | 2748676 |
The Coca-Cola Co | KO | 67 | 0.08(0.12%) | 62606 |
UnitedHealth Group Inc | UNH | 566.7 | 2.14(0.38%) | 2015 |
Verizon Communications Inc | VZ | 41.47 | 0.09(0.22%) | 25323 |
Visa | V | 282.27 | 0.54(0.19%) | 6426 |
Wal-Mart Stores Inc | WMT | 82.68 | 0.17(0.21%) | 19415 |
Walt Disney Co | DIS | 95.41 | 0.38(0.40%) | 29873 |