(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.35 | -0.50(-0.37%) | 367127 |
ALCOA INC. | AA | 38.3 | -1.17(-2.96%) | 136971 |
ALTRIA GROUP INC. | MO | 49.94 | 0.02(0.04%) | 12677 |
Amazon.com Inc., NASDAQ | AMZN | 181.67 | 0.87(0.48%) | 400902 |
American Express Co | AXP | 270.47 | -3.32(-1.21%) | 35852 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.3 | 0.66(0.89%) | 344 |
Apple Inc. | AAPL | 223.25 | 1.56(0.70%) | 1241969 |
AT&T Inc | T | 21.76 | -0.02(-0.09%) | 43449 |
Boeing Co | BA | 156.17 | 0.26(0.17%) | 32887 |
Caterpillar Inc | CAT | 392.25 | -6.00(-1.51%) | 18473 |
Chevron Corp | CVX | 149.61 | -1.51(-1.00%) | 22786 |
Cisco Systems Inc | CSCO | 52.46 | -0.05(-0.10%) | 5266 |
Citigroup Inc., NYSE | C | 62.7 | 0.10(0.16%) | 11845 |
Deere & Company, NYSE | DE | 402.91 | -3.13(-0.77%) | 3275 |
Exxon Mobil Corp | XOM | 124.1 | -1.27(-1.01%) | 67418 |
FedEx Corporation, NYSE | FDX | 260.8 | 0.30(0.12%) | 2428 |
Ford Motor Co. | F | 10.52 | 0.03(0.29%) | 179885 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.8 | -1.99(-3.92%) | 140089 |
General Electric Co | GE | 186.95 | 0.99(0.53%) | 3163 |
General Motors Company, NYSE | GM | 46.1 | 0.12(0.26%) | 17745 |
Google Inc. | GOOG | 164.93 | 0.54(0.33%) | 104332 |
Hewlett-Packard Co. | HPQ | 36.1 | 0.19(0.53%) | 3814 |
Home Depot Inc | HD | 409.5 | 1.44(0.35%) | 615032 |
HONEYWELL INTERNATIONAL INC. | HON | 207.5 | 4.17(2.05%) | 31033 |
Intel Corp | INTC | 22.25 | -0.13(-0.58%) | 595452 |
International Business Machines Co... | IBM | 227.6 | 0.48(0.21%) | 8811 |
International Paper Company | IP | 47 | -0.69(-1.45%) | 40144 |
Johnson & Johnson | JNJ | 160 | 0.47(0.29%) | 38956 |
JPMorgan Chase and Co | JPM | 211.98 | 1.05(0.50%) | 7286 |
McDonald's Corp | MCD | 302.52 | 1.67(0.56%) | 4774 |
Merck & Co Inc | MRK | 108.48 | -0.11(-0.10%) | 12429 |
Microsoft Corp | MSFT | 409.57 | 0.03(0.01%) | 462678 |
Nike | NKE | 80.21 | -0.62(-0.77%) | 125025 |
Pfizer Inc | PFE | 29.26 | 0.06(0.21%) | 1019352 |
Procter & Gamble Co | PG | 167.18 | 0.06(0.04%) | 3598 |
Starbucks Corporation, NASDAQ | SBUX | 95.51 | -0.58(-0.60%) | 24265 |
Tesla Motors, Inc., NASDAQ | TSLA | 243 | 2.17(0.90%) | 1179488 |
The Coca-Cola Co | KO | 68.92 | -0.09(-0.13%) | 33236 |
Travelers Companies Inc | TRV | 226 | 0.03(0.01%) | 299 |
Verizon Communications Inc | VZ | 43.86 | 0.02(0.05%) | 59265 |
Visa | V | 274.5 | 0.71(0.26%) | 5015 |
Wal-Mart Stores Inc | WMT | 79.32 | 0.22(0.28%) | 193734 |
Walt Disney Co | DIS | 92.34 | -0.05(-0.05%) | 45027 |