(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.76 | -0.01(-0.01%) | 5447 |
ALCOA INC. | AA | 33.95 | 0.12(0.35%) | 6033 |
ALTRIA GROUP INC. | MO | 50.46 | 0.07(0.14%) | 14511 |
Amazon.com Inc., NASDAQ | AMZN | 191.8 | 0.20(0.10%) | 240795 |
American Express Co | AXP | 269.29 | 0.30(0.11%) | 1308 |
Apple Inc. | AAPL | 226.9 | -1.30(-0.57%) | 1233617 |
AT&T Inc | T | 21.56 | 0.02(0.10%) | 45074 |
Boeing Co | BA | 153.79 | 0.50(0.33%) | 45705 |
Caterpillar Inc | CAT | 368.96 | 0.14(0.04%) | 16890 |
Chevron Corp | CVX | 146.1 | 0.42(0.29%) | 10032 |
Cisco Systems Inc | CSCO | 52.18 | 0.21(0.40%) | 767185 |
Citigroup Inc., NYSE | C | 62.1 | -0.04(-0.06%) | 4757 |
E. I. du Pont de Nemours and Co | DD | 83.99 | 0.65(0.78%) | 3271 |
Exxon Mobil Corp | XOM | 115.4 | 0.13(0.11%) | 22864 |
FedEx Corporation, NYSE | FDX | 255 | 0.36(0.14%) | 26129 |
Ford Motor Co. | F | 10.89 | 0.01(0.09%) | 234684 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.68 | 0.15(0.34%) | 16359 |
General Electric Co | GE | 187.97 | 0.54(0.29%) | 9291 |
General Motors Company, NYSE | GM | 47.36 | -1.52(-3.11%) | 91413 |
Goldman Sachs | GS | 499 | 0.57(0.11%) | 3483 |
Google Inc. | GOOG | 165.52 | 0.88(0.53%) | 110081 |
Hewlett-Packard Co. | HPQ | 34.94 | 0.18(0.52%) | 1514 |
Home Depot Inc | HD | 390.01 | 0.15(0.04%) | 4120 |
Intel Corp | INTC | 22.17 | 0.33(1.51%) | 14860477 |
International Business Machines Co... | IBM | 217.15 | -0.55(-0.25%) | 7566 |
International Paper Company | IP | 48.54 | -0.17(-0.35%) | 4011 |
Johnson & Johnson | JNJ | 164.2 | 0.04(0.02%) | 7719 |
JPMorgan Chase and Co | JPM | 211.23 | 0.14(0.07%) | 6216 |
McDonald's Corp | MCD | 297.3 | 0.47(0.16%) | 8892 |
Merck & Co Inc | MRK | 117.31 | 0.14(0.12%) | 2803 |
Microsoft Corp | MSFT | 433.13 | -2.14(-0.49%) | 738686 |
Nike | NKE | 85.53 | -0.99(-1.14%) | 176651 |
Pfizer Inc | PFE | 29.43 | 0.01(0.03%) | 51828 |
Procter & Gamble Co | PG | 173.99 | -0.23(-0.13%) | 912577 |
Starbucks Corporation, NASDAQ | SBUX | 96.07 | 0.02(0.02%) | 6557 |
Tesla Motors, Inc., NASDAQ | TSLA | 243.03 | 4.78(2.01%) | 1416249 |
The Coca-Cola Co | KO | 71.57 | -0.07(-0.10%) | 19606 |
Verizon Communications Inc | VZ | 44.4 | 0.07(0.16%) | 60396 |
Visa | V | 284.47 | -0.30(-0.11%) | 5293 |
Wal-Mart Stores Inc | WMT | 79.26 | 0.20(0.25%) | 35336 |
Walt Disney Co | DIS | 93.8 | 0.05(0.05%) | 12822 |