Notizie economiche
19.09.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

134.15

0.79(0.59%)

4597

ALCOA INC.

AA

35.68

1.34(3.90%)

130017

ALTRIA GROUP INC.

MO

50.57

-0.06(-0.12%)

39527

Amazon.com Inc., NASDAQ

AMZN

190

3.57(1.91%)

528499

American Express Co

AXP

266.05

3.87(1.48%)

5003

AMERICAN INTERNATIONAL GROUP

AIG

73.74

0.44(0.60%)

1636

Apple Inc.

AAPL

225.2

4.51(2.04%)

767077

AT&T Inc

T

21.63

-0.10(-0.46%)

187205

Boeing Co

BA

156.64

1.53(0.99%)

134040

Caterpillar Inc

CAT

362.07

6.95(1.96%)

7420

Chevron Corp

CVX

145.8

1.84(1.28%)

24371

Cisco Systems Inc

CSCO

51

0.43(0.85%)

34657

Citigroup Inc., NYSE

C

60.93

1.03(1.72%)

47347

E. I. du Pont de Nemours and Co

DD

83.75

0.91(1.10%)

630

Exxon Mobil Corp

XOM

116.25

1.67(1.46%)

31577

FedEx Corporation, NYSE

FDX

302.46

4.29(1.44%)

17475

Ford Motor Co.

F

11.23

0.25(2.28%)

757427

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.74

1.82(4.14%)

104057

General Electric Co

GE

186.64

3.09(1.68%)

20639

General Motors Company, NYSE

GM

49.5

0.84(1.73%)

53123

Goldman Sachs

GS

491

6.42(1.32%)

5634

Google Inc.

GOOG

164.62

3.81(2.37%)

216845

Hewlett-Packard Co.

HPQ

35.2

0.67(1.94%)

8564

Home Depot Inc

HD

389.76

5.75(1.50%)

15215

HONEYWELL INTERNATIONAL INC.

HON

203.31

1.67(0.83%)

5102

Intel Corp

INTC

21.16

0.39(1.88%)

2303044

International Business Machines Co...

IBM

216.03

1.09(0.51%)

19454

International Paper Company

IP

50.59

1.05(2.12%)

17347

Johnson & Johnson

JNJ

166.41

0.26(0.16%)

13121

JPMorgan Chase and Co

JPM

209.88

2.35(1.13%)

53357

McDonald's Corp

MCD

292.5

0.47(0.16%)

5435

Merck & Co Inc

MRK

119.49

0.85(0.72%)

3737

Microsoft Corp

MSFT

437.6

6.79(1.58%)

191475

Nike

NKE

82.09

1.19(1.47%)

54822

Pfizer Inc

PFE

29.85

0.10(0.34%)

270335

Procter & Gamble Co

PG

173.33

-0.59(-0.34%)

11556

Starbucks Corporation, NASDAQ

SBUX

97

0.88(0.92%)

25457

Tesla Motors, Inc., NASDAQ

TSLA

233.8

6.60(2.90%)

1770628

The Coca-Cola Co

KO

71.57

-0.18(-0.25%)

31283

Travelers Companies Inc

TRV

240.4

0.65(0.27%)

1515

UnitedHealth Group Inc

UNH

582.25

1.60(0.28%)

2890

Verizon Communications Inc

VZ

43.78

-0.10(-0.23%)

73235

Visa

V

291.2

2.72(0.94%)

20611

Wal-Mart Stores Inc

WMT

78.98

-0.05(-0.06%)

250451

Walt Disney Co

DIS

94.75

1.17(1.25%)

542576

Guarda anche