(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.15 | 0.79(0.59%) | 4597 |
ALCOA INC. | AA | 35.68 | 1.34(3.90%) | 130017 |
ALTRIA GROUP INC. | MO | 50.57 | -0.06(-0.12%) | 39527 |
Amazon.com Inc., NASDAQ | AMZN | 190 | 3.57(1.91%) | 528499 |
American Express Co | AXP | 266.05 | 3.87(1.48%) | 5003 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.74 | 0.44(0.60%) | 1636 |
Apple Inc. | AAPL | 225.2 | 4.51(2.04%) | 767077 |
AT&T Inc | T | 21.63 | -0.10(-0.46%) | 187205 |
Boeing Co | BA | 156.64 | 1.53(0.99%) | 134040 |
Caterpillar Inc | CAT | 362.07 | 6.95(1.96%) | 7420 |
Chevron Corp | CVX | 145.8 | 1.84(1.28%) | 24371 |
Cisco Systems Inc | CSCO | 51 | 0.43(0.85%) | 34657 |
Citigroup Inc., NYSE | C | 60.93 | 1.03(1.72%) | 47347 |
E. I. du Pont de Nemours and Co | DD | 83.75 | 0.91(1.10%) | 630 |
Exxon Mobil Corp | XOM | 116.25 | 1.67(1.46%) | 31577 |
FedEx Corporation, NYSE | FDX | 302.46 | 4.29(1.44%) | 17475 |
Ford Motor Co. | F | 11.23 | 0.25(2.28%) | 757427 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.74 | 1.82(4.14%) | 104057 |
General Electric Co | GE | 186.64 | 3.09(1.68%) | 20639 |
General Motors Company, NYSE | GM | 49.5 | 0.84(1.73%) | 53123 |
Goldman Sachs | GS | 491 | 6.42(1.32%) | 5634 |
Google Inc. | GOOG | 164.62 | 3.81(2.37%) | 216845 |
Hewlett-Packard Co. | HPQ | 35.2 | 0.67(1.94%) | 8564 |
Home Depot Inc | HD | 389.76 | 5.75(1.50%) | 15215 |
HONEYWELL INTERNATIONAL INC. | HON | 203.31 | 1.67(0.83%) | 5102 |
Intel Corp | INTC | 21.16 | 0.39(1.88%) | 2303044 |
International Business Machines Co... | IBM | 216.03 | 1.09(0.51%) | 19454 |
International Paper Company | IP | 50.59 | 1.05(2.12%) | 17347 |
Johnson & Johnson | JNJ | 166.41 | 0.26(0.16%) | 13121 |
JPMorgan Chase and Co | JPM | 209.88 | 2.35(1.13%) | 53357 |
McDonald's Corp | MCD | 292.5 | 0.47(0.16%) | 5435 |
Merck & Co Inc | MRK | 119.49 | 0.85(0.72%) | 3737 |
Microsoft Corp | MSFT | 437.6 | 6.79(1.58%) | 191475 |
Nike | NKE | 82.09 | 1.19(1.47%) | 54822 |
Pfizer Inc | PFE | 29.85 | 0.10(0.34%) | 270335 |
Procter & Gamble Co | PG | 173.33 | -0.59(-0.34%) | 11556 |
Starbucks Corporation, NASDAQ | SBUX | 97 | 0.88(0.92%) | 25457 |
Tesla Motors, Inc., NASDAQ | TSLA | 233.8 | 6.60(2.90%) | 1770628 |
The Coca-Cola Co | KO | 71.57 | -0.18(-0.25%) | 31283 |
Travelers Companies Inc | TRV | 240.4 | 0.65(0.27%) | 1515 |
UnitedHealth Group Inc | UNH | 582.25 | 1.60(0.28%) | 2890 |
Verizon Communications Inc | VZ | 43.78 | -0.10(-0.23%) | 73235 |
Visa | V | 291.2 | 2.72(0.94%) | 20611 |
Wal-Mart Stores Inc | WMT | 78.98 | -0.05(-0.06%) | 250451 |
Walt Disney Co | DIS | 94.75 | 1.17(1.25%) | 542576 |