(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.96 | -0.44(-0.33%) | 1495 |
ALCOA INC. | AA | 33.5 | -0.80(-2.33%) | 19853 |
Amazon.com Inc., NASDAQ | AMZN | 172.92 | -0.20(-0.12%) | 94750 |
American Express Co | AXP | 254.5 | -0.53(-0.21%) | 612 |
Apple Inc. | AAPL | 228.24 | 0.21(0.09%) | 118699 |
Boeing Co | BA | 172.7 | -0.35(-0.20%) | 9957 |
Chevron Corp | CVX | 146 | -0.95(-0.65%) | 9283 |
Cisco Systems Inc | CSCO | 50.6 | -0.11(-0.22%) | 4500 |
Citigroup Inc., NYSE | C | 61.5 | -0.18(-0.29%) | 1667 |
Exxon Mobil Corp | XOM | 117.76 | 0.08(0.07%) | 8346 |
Ford Motor Co. | F | 11.12 | -0.02(-0.18%) | 835692 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.28 | -0.95(-2.10%) | 49711 |
General Electric Co | GE | 170.77 | -0.22(-0.13%) | 35127 |
General Motors Company, NYSE | GM | 49.1 | -0.15(-0.30%) | 3534 |
Google Inc. | GOOG | 165.98 | -0.40(-0.24%) | 44733 |
Hewlett-Packard Co. | HPQ | 35.51 | -0.09(-0.25%) | 2661 |
Home Depot Inc | HD | 372.57 | -0.61(-0.16%) | 2101 |
HONEYWELL INTERNATIONAL INC. | HON | 205.55 | -0.56(-0.27%) | 885 |
Intel Corp | INTC | 20.03 | -0.04(-0.20%) | 194338 |
International Business Machines Co... | IBM | 199.32 | 0.59(0.30%) | 1363 |
International Paper Company | IP | 48.95 | -0.04(-0.08%) | 781 |
Johnson & Johnson | JNJ | 162.8 | -0.15(-0.09%) | 3200 |
JPMorgan Chase and Co | JPM | 220 | -0.18(-0.08%) | 3604 |
Microsoft Corp | MSFT | 413.34 | -0.50(-0.12%) | 45501 |
Nike | NKE | 84.7 | -0.59(-0.69%) | 31831 |
Pfizer Inc | PFE | 28.8 | -0.02(-0.07%) | 36071 |
Starbucks Corporation, NASDAQ | SBUX | 98.31 | -0.29(-0.29%) | 14112 |
Tesla Motors, Inc., NASDAQ | TSLA | 208.4 | -0.81(-0.39%) | 536016 |
The Coca-Cola Co | KO | 71.54 | 0.04(0.06%) | 15809 |
Travelers Companies Inc | TRV | 224 | 0.36(0.16%) | 158 |
Verizon Communications Inc | VZ | 41.45 | -0.00(-0.00%) | 15819 |
Visa | V | 270.04 | -0.68(-0.25%) | 6220 |
Wal-Mart Stores Inc | WMT | 76.33 | 0.20(0.26%) | 95121 |
Walt Disney Co | DIS | 90.75 | -0.15(-0.17%) | 10058 |