(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 131.6 | -0.25(-0.19%) | 1998 |
ALCOA INC. | AA | 34.3 | -0.26(-0.75%) | 3669 |
ALTRIA GROUP INC. | MO | 52.85 | 0.14(0.27%) | 24534 |
Amazon.com Inc., NASDAQ | AMZN | 175.11 | -0.39(-0.22%) | 101390 |
American Express Co | AXP | 253.15 | -0.73(-0.29%) | 2756 |
Apple Inc. | AAPL | 225.97 | -1.21(-0.53%) | 183927 |
AT&T Inc | T | 19.77 | 0.01(0.05%) | 8579 |
Boeing Co | BA | 173.5 | 0.02(0.01%) | 15298 |
Caterpillar Inc | CAT | 351.17 | 0.01(0.00%) | 425 |
Cisco Systems Inc | CSCO | 50.76 | -0.03(-0.06%) | 3751 |
Exxon Mobil Corp | XOM | 118.83 | 0.02(0.02%) | 24563 |
FedEx Corporation, NYSE | FDX | 297 | -0.24(-0.08%) | 356 |
Ford Motor Co. | F | 11.09 | -0.02(-0.18%) | 250411 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.97 | -0.22(-0.49%) | 23501 |
General Electric Co | GE | 170.19 | -1.03(-0.60%) | 84422 |
General Motors Company, NYSE | GM | 48.55 | -0.20(-0.41%) | 3133 |
Google Inc. | GOOG | 167.67 | -0.26(-0.15%) | 36398 |
Hewlett-Packard Co. | HPQ | 35.6 | 0.03(0.08%) | 1892 |
Home Depot Inc | HD | 373.25 | -0.86(-0.23%) | 1262 |
HONEYWELL INTERNATIONAL INC. | HON | 203.6 | -0.25(-0.12%) | 688 |
Intel Corp | INTC | 20.1 | -0.03(-0.15%) | 386715 |
International Business Machines Co... | IBM | 198.2 | 0.22(0.11%) | 711 |
Johnson & Johnson | JNJ | 163 | -0.37(-0.23%) | 7941 |
JPMorgan Chase and Co | JPM | 219.3 | 0.13(0.06%) | 6766 |
McDonald's Corp | MCD | 288.5 | -0.18(-0.06%) | 539054 |
Merck & Co Inc | MRK | 116.5 | 0.23(0.20%) | 3535 |
Microsoft Corp | MSFT | 412.87 | -0.62(-0.15%) | 57260 |
Nike | NKE | 84.05 | -0.23(-0.27%) | 2715384 |
Pfizer Inc | PFE | 28.95 | 0.03(0.11%) | 56764 |
Starbucks Corporation, NASDAQ | SBUX | 95.54 | -0.09(-0.09%) | 323422 |
Tesla Motors, Inc., NASDAQ | TSLA | 213.03 | -0.18(-0.08%) | 636038 |
The Coca-Cola Co | KO | 71.38 | 0.54(0.76%) | 44777 |
Travelers Companies Inc | TRV | 222.12 | -0.66(-0.30%) | 120 |
Verizon Communications Inc | VZ | 41.55 | 0.06(0.14%) | 4183 |
Visa | V | 270 | 1.79(0.67%) | 1612 |
Wal-Mart Stores Inc | WMT | 76.1 | 0.07(0.09%) | 21587 |
Walt Disney Co | DIS | 91.6 | -0.18(-0.20%) | 33915 |