(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 128.5 | -0.10(-0.08%) | 3897 |
ALCOA INC. | AA | 32.71 | 0.19(0.58%) | 7652 |
ALTRIA GROUP INC. | MO | 51.92 | 0.09(0.17%) | 14188 |
Amazon.com Inc., NASDAQ | AMZN | 178 | 1.87(1.06%) | 250448 |
American Express Co | AXP | 248.7 | 0.94(0.38%) | 667 |
Apple Inc. | AAPL | 226.26 | 1.73(0.77%) | 135097 |
AT&T Inc | T | 19.53 | 0.02(0.10%) | 5864 |
Boeing Co | BA | 173.22 | 0.46(0.27%) | 8720 |
Chevron Corp | CVX | 146.67 | 0.94(0.65%) | 5846 |
Cisco Systems Inc | CSCO | 50.28 | 0.06(0.12%) | 2472 |
Citigroup Inc., NYSE | C | 60.69 | 0.27(0.45%) | 7454 |
Exxon Mobil Corp | XOM | 115.16 | 0.43(0.37%) | 51996 |
Ford Motor Co. | F | 10.95 | 0.03(0.27%) | 198418 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.6 | 0.30(0.69%) | 20209 |
General Electric Co | GE | 170.5 | 0.82(0.48%) | 186905 |
General Motors Company, NYSE | GM | 47.1 | 0.64(1.38%) | 51839 |
Goldman Sachs | GS | 502 | 4.25(0.85%) | 1439 |
Google Inc. | GOOG | 166.19 | 0.70(0.42%) | 74063 |
Hewlett-Packard Co. | HPQ | 35.29 | 0.21(0.60%) | 645 |
Home Depot Inc | HD | 367.11 | 1.75(0.48%) | 1572 |
HONEYWELL INTERNATIONAL INC. | HON | 200.15 | 0.01(0.01%) | 689 |
Intel Corp | INTC | 20.29 | 0.19(0.95%) | 584060 |
Johnson & Johnson | JNJ | 162.4 | 0.05(0.03%) | 2022 |
JPMorgan Chase and Co | JPM | 217.25 | 0.62(0.29%) | 6289 |
McDonald's Corp | MCD | 289.7 | 0.49(0.17%) | 673 |
Microsoft Corp | MSFT | 418.37 | 2.82(0.68%) | 824657 |
Nike | NKE | 83.61 | 0.20(0.24%) | 14632 |
Pfizer Inc | PFE | 28.85 | 0.07(0.24%) | 83222 |
Starbucks Corporation, NASDAQ | SBUX | 92.71 | 0.28(0.30%) | 318793 |
Tesla Motors, Inc., NASDAQ | TSLA | 212.72 | 2.06(0.98%) | 865238 |
The Coca-Cola Co | KO | 69.36 | 0.03(0.04%) | 8579 |
Travelers Companies Inc | TRV | 217.5 | -0.36(-0.17%) | 1095 |
UnitedHealth Group Inc | UNH | 578.7 | -0.02(-0.00%) | 817 |
Verizon Communications Inc | VZ | 40.9 | 0.03(0.07%) | 7134 |
Visa | V | 267.27 | -0.67(-0.25%) | 2642 |
Wal-Mart Stores Inc | WMT | 75.7 | 0.12(0.16%) | 19721 |
Walt Disney Co | DIS | 90.23 | 0.31(0.34%) | 24107 |