(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 32.65 | 0.53(1.65%) | 14763 |
ALTRIA GROUP INC. | MO | 51.46 | 0.14(0.27%) | 25516 |
Amazon.com Inc., NASDAQ | AMZN | 177.88 | 0.82(0.46%) | 274106 |
AT&T Inc | T | 19.35 | 0.01(0.05%) | 37829 |
Boeing Co | BA | 180.49 | 0.50(0.28%) | 17697 |
Caterpillar Inc | CAT | 343.7 | 0.22(0.06%) | 762 |
Chevron Corp | CVX | 145.92 | 0.28(0.19%) | 16285 |
Cisco Systems Inc | CSCO | 49.6 | 0.14(0.28%) | 10856 |
Citigroup Inc., NYSE | C | 61.6 | 0.20(0.32%) | 6413 |
Deere & Company, NYSE | DE | 377.18 | -0.74(-0.20%) | 931 |
E. I. du Pont de Nemours and Co | DD | 80.2 | 0.02(0.02%) | 458 |
Exxon Mobil Corp | XOM | 118.28 | 0.11(0.09%) | 13235 |
Ford Motor Co. | F | 10.53 | 0.02(0.19%) | 121856 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.88 | 0.44(1.01%) | 20523 |
General Electric Co | GE | 169.31 | -0.11(-0.06%) | 2168 |
General Motors Company, NYSE | GM | 45.41 | 0.09(0.20%) | 6981 |
Goldman Sachs | GS | 504.06 | -0.20(-0.04%) | 4693 |
Google Inc. | GOOG | 167.14 | 2.40(1.46%) | 207308 |
Hewlett-Packard Co. | HPQ | 35.1 | -0.81(-2.26%) | 28613 |
HONEYWELL INTERNATIONAL INC. | HON | 199.64 | 1.14(0.57%) | 847 |
Intel Corp | INTC | 20.94 | 0.07(0.34%) | 460831 |
International Business Machines Co... | IBM | 194.01 | 0.23(0.12%) | 2306 |
Johnson & Johnson | JNJ | 159.48 | 0.09(0.06%) | 1724 |
JPMorgan Chase and Co | JPM | 214.2 | 0.23(0.11%) | 2895 |
McDonald's Corp | MCD | 280.72 | 2.23(0.80%) | 27598 |
Merck & Co Inc | MRK | 113.6 | -0.07(-0.06%) | 7078 |
Microsoft Corp | MSFT | 418.98 | 0.51(0.12%) | 258458 |
Nike | NKE | 83.52 | 0.29(0.35%) | 64293 |
Pfizer Inc | PFE | 28.38 | 0.08(0.27%) | 120937 |
Procter & Gamble Co | PG | 167.88 | -0.01(-0.01%) | 1561 |
Starbucks Corporation, NASDAQ | SBUX | 94.4 | -0.41(-0.43%) | 42771 |
Tesla Motors, Inc., NASDAQ | TSLA | 217.01 | 0.89(0.41%) | 1178987 |
The Coca-Cola Co | KO | 69.24 | 0.06(0.09%) | 7497 |
UnitedHealth Group Inc | UNH | 577 | -0.68(-0.12%) | 850 |
Verizon Communications Inc | VZ | 40.63 | 0.02(0.05%) | 11907 |
Visa | V | 267.5 | 0.12(0.04%) | 6491 |
Walt Disney Co | DIS | 89.21 | -0.09(-0.10%) | 94475 |