(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 126.49 | 0.32(0.25%) | 5802 |
ALCOA INC. | AA | 31.65 | 0.55(1.75%) | 30559 |
ALTRIA GROUP INC. | MO | 51.03 | -0.16(-0.31%) | 19529 |
Amazon.com Inc., NASDAQ | AMZN | 174.91 | 4.81(2.83%) | 1449814 |
American Express Co | AXP | 246.9 | 3.14(1.29%) | 10726 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.1 | 0.19(0.26%) | 693 |
Apple Inc. | AAPL | 223.57 | 1.85(0.83%) | 344145 |
AT&T Inc | T | 19.59 | -0.04(-0.20%) | 51054 |
Boeing Co | BA | 170.25 | 1.75(1.04%) | 36962 |
Caterpillar Inc | CAT | 339 | 1.41(0.42%) | 3396 |
Chevron Corp | CVX | 145.6 | 0.93(0.64%) | 15765 |
Cisco Systems Inc | CSCO | 49.02 | 3.58(7.88%) | 515131 |
Citigroup Inc., NYSE | C | 60.4 | 1.12(1.89%) | 45176 |
Deere & Company, NYSE | DE | 359.37 | 8.09(2.30%) | 109935 |
Exxon Mobil Corp | XOM | 118.6 | 0.60(0.51%) | 37542 |
Ford Motor Co. | F | 10.36 | 0.18(1.77%) | 510907 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.03 | 1.12(2.67%) | 45631 |
General Electric Co | GE | 169.29 | 1.34(0.80%) | 7287 |
General Motors Company, NYSE | GM | 44.47 | 0.86(1.97%) | 28023 |
Goldman Sachs | GS | 506 | 7.30(1.46%) | 6657 |
Google Inc. | GOOG | 162.76 | 0.73(0.45%) | 206067 |
Hewlett-Packard Co. | HPQ | 35.07 | 0.32(0.92%) | 3992 |
Home Depot Inc | HD | 359.98 | 4.32(1.21%) | 50561 |
HONEYWELL INTERNATIONAL INC. | HON | 198.5 | 0.90(0.46%) | 1667 |
Intel Corp | INTC | 20.2 | 0.28(1.41%) | 730777 |
International Business Machines Co... | IBM | 193.52 | 1.20(0.62%) | 2648 |
International Paper Company | IP | 45.94 | 0.28(0.62%) | 1099 |
Johnson & Johnson | JNJ | 158.39 | -0.09(-0.06%) | 2772 |
JPMorgan Chase and Co | JPM | 212.35 | 2.11(1.00%) | 16969 |
McDonald's Corp | MCD | 271.5 | 0.35(0.13%) | 9096 |
Merck & Co Inc | MRK | 113.71 | 0.13(0.11%) | 7332 |
Microsoft Corp | MSFT | 419.52 | 3.41(0.82%) | 139555 |
Nike | NKE | 82.6 | 4.08(5.20%) | 538670 |
Pfizer Inc | PFE | 28.99 | 0.11(0.38%) | 167090 |
Procter & Gamble Co | PG | 168.86 | 0.06(0.04%) | 5300 |
Starbucks Corporation, NASDAQ | SBUX | 94.3 | 0.40(0.43%) | 111216 |
Tesla Motors, Inc., NASDAQ | TSLA | 204.33 | 2.95(1.46%) | 1364306 |
The Coca-Cola Co | KO | 68.5 | -0.08(-0.12%) | 827744 |
UnitedHealth Group Inc | UNH | 581.6 | 1.93(0.33%) | 849 |
Verizon Communications Inc | VZ | 40.88 | -0.02(-0.05%) | 9459 |
Visa | V | 263.06 | 1.92(0.74%) | 8731 |
Wal-Mart Stores Inc | WMT | 74.4 | 5.74(8.36%) | 3912977 |
Walt Disney Co | DIS | 86.94 | 0.64(0.74%) | 80657 |