(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 122.87 | 0.04(0.03%) | 5392 |
ALCOA INC. | AA | 29.64 | 0.43(1.47%) | 34259 |
ALTRIA GROUP INC. | MO | 49.98 | -0.05(-0.10%) | 7797 |
Amazon.com Inc., NASDAQ | AMZN | 165 | 2.23(1.37%) | 550690 |
Apple Inc. | AAPL | 211.67 | 1.85(0.88%) | 474326 |
AT&T Inc | T | 19.21 | -0.04(-0.21%) | 143395 |
Boeing Co | BA | 164.38 | 1.14(0.70%) | 50118 |
Caterpillar Inc | CAT | 329 | 3.20(0.98%) | 6810 |
Chevron Corp | CVX | 143.8 | 1.39(0.98%) | 14424 |
Cisco Systems Inc | CSCO | 45.06 | -0.06(-0.13%) | 1669751 |
Citigroup Inc., NYSE | C | 56.57 | 0.46(0.82%) | 25815 |
Deere & Company, NYSE | DE | 350 | 4.02(1.16%) | 1204 |
E. I. du Pont de Nemours and Co | DD | 78.36 | 1.14(1.48%) | 5117 |
Exxon Mobil Corp | XOM | 116.4 | 0.72(0.62%) | 24933 |
FedEx Corporation, NYSE | FDX | 278.99 | 0.86(0.31%) | 689 |
Ford Motor Co. | F | 9.85 | 0.08(0.81%) | 390284 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.85 | 0.33(0.84%) | 52590 |
General Electric Co | GE | 163 | 0.87(0.54%) | 11510 |
General Motors Company, NYSE | GM | 41 | 0.35(0.86%) | 31793 |
Goldman Sachs | GS | 475.51 | 2.50(0.53%) | 4762 |
Google Inc. | GOOG | 162.69 | 1.94(1.21%) | 91036 |
Hewlett-Packard Co. | HPQ | 32.2 | 0.18(0.56%) | 5657 |
Home Depot Inc | HD | 345 | 2.60(0.76%) | 2641 |
HONEYWELL INTERNATIONAL INC. | HON | 198.96 | 1.04(0.53%) | 1161 |
Intel Corp | INTC | 19.12 | 0.13(0.68%) | 2593965 |
International Business Machines Co... | IBM | 187.92 | 1.12(0.60%) | 8792 |
International Paper Company | IP | 44.49 | 0.21(0.47%) | 1525 |
Johnson & Johnson | JNJ | 158.86 | -0.04(-0.02%) | 14856 |
JPMorgan Chase and Co | JPM | 201.75 | 1.35(0.67%) | 13319 |
McDonald's Corp | MCD | 269.56 | 0.19(0.07%) | 9760 |
Merck & Co Inc | MRK | 112.25 | -0.24(-0.21%) | 3565 |
Microsoft Corp | MSFT | 402.12 | 3.69(0.93%) | 527582 |
Nike | NKE | 73.2 | 0.58(0.79%) | 72731 |
Pfizer Inc | PFE | 28.92 | 0.07(0.24%) | 193247 |
Procter & Gamble Co | PG | 169.91 | -0.11(-0.06%) | 9521 |
Starbucks Corporation, NASDAQ | SBUX | 75.11 | -0.18(-0.24%) | 13770 |
Tesla Motors, Inc., NASDAQ | TSLA | 193.84 | 2.08(1.08%) | 1700867 |
The Coca-Cola Co | KO | 68.25 | -0.21(-0.31%) | 1335023 |
Verizon Communications Inc | VZ | 40.25 | -0.03(-0.07%) | 10070 |
Visa | V | 257.5 | 0.98(0.38%) | 5998 |
Wal-Mart Stores Inc | WMT | 66.83 | -0.08(-0.12%) | 18476 |
Walt Disney Co | DIS | 85.2 | -0.76(-0.88%) | 392130 |