(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 32.4 | -0.44(-1.34%) | 13765 |
ALTRIA GROUP INC. | MO | 49.67 | 0.25(0.51%) | 35224 |
Amazon.com Inc., NASDAQ | AMZN | 183.6 | 2.77(1.53%) | 782818 |
American Express Co | AXP | 240.74 | -0.25(-0.10%) | 2720 |
AMERICAN INTERNATIONAL GROUP | AIG | 74.99 | -0.27(-0.36%) | 380 |
Apple Inc. | AAPL | 218.16 | -0.38(-0.17%) | 734824 |
AT&T Inc | T | 19.05 | -0.11(-0.57%) | 324098 |
Boeing Co | BA | 179.42 | -0.65(-0.36%) | 47510 |
Caterpillar Inc | CAT | 337 | 0.96(0.29%) | 2997 |
Chevron Corp | CVX | 154.74 | -0.33(-0.21%) | 6692 |
Cisco Systems Inc | CSCO | 47.08 | 0.23(0.49%) | 114626 |
Citigroup Inc., NYSE | C | 63.84 | 0.18(0.28%) | 16707 |
Deere & Company, NYSE | DE | 369.4 | 0.01(0.00%) | 821 |
E. I. du Pont de Nemours and Co | DD | 79.5 | -0.09(-0.11%) | 530 |
Exxon Mobil Corp | XOM | 114.9 | -0.11(-0.10%) | 29996 |
FedEx Corporation, NYSE | FDX | 298.5 | 0.22(0.07%) | 514 |
Ford Motor Co. | F | 11.87 | -1.80(-13.17%) | 5365547 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.8 | -0.38(-0.86%) | 33119 |
General Electric Co | GE | 163.5 | 1.20(0.74%) | 23043 |
General Motors Company, NYSE | GM | 45.72 | -0.77(-1.66%) | 117126 |
Goldman Sachs | GS | 487 | 0.30(0.06%) | 2640 |
Google Inc. | GOOG | 173.89 | -0.48(-0.28%) | 224947 |
Hewlett-Packard Co. | HPQ | 37.65 | -0.17(-0.45%) | 9896 |
HONEYWELL INTERNATIONAL INC. | HON | 204 | -9.65(-4.52%) | 42413 |
Intel Corp | INTC | 31.54 | -0.16(-0.50%) | 511328 |
International Business Machines Co... | IBM | 189.08 | 5.06(2.75%) | 149168 |
International Paper Company | IP | 45.75 | -0.53(-1.15%) | 2277 |
Johnson & Johnson | JNJ | 155.99 | -0.29(-0.19%) | 171318 |
JPMorgan Chase and Co | JPM | 208.65 | 0.06(0.03%) | 12189 |
McDonald's Corp | MCD | 253.6 | 0.23(0.09%) | 6702 |
Microsoft Corp | MSFT | 430.04 | 1.14(0.27%) | 416722 |
Nike | NKE | 71.38 | 0.29(0.41%) | 104696 |
Pfizer Inc | PFE | 29.95 | -0.03(-0.10%) | 176983 |
Starbucks Corporation, NASDAQ | SBUX | 74.71 | 0.03(0.04%) | 957895 |
Tesla Motors, Inc., NASDAQ | TSLA | 217.56 | 1.57(0.73%) | 3611473 |
The Coca-Cola Co | KO | 66 | 0.19(0.29%) | 38792 |
UnitedHealth Group Inc | UNH | 559.01 | -0.74(-0.13%) | 3546 |
Verizon Communications Inc | VZ | 39.6 | -0.07(-0.18%) | 43265 |
Visa | V | 255 | 0.83(0.33%) | 11222 |
Wal-Mart Stores Inc | WMT | 70.65 | 0.05(0.07%) | 25526 |
Walt Disney Co | DIS | 89.71 | -0.09(-0.10%) | 48965 |