(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 103.99 | 0.07(0.07%) | 3759 |
ALCOA INC. | AA | 34.65 | -0.27(-0.77%) | 44014 |
ALTRIA GROUP INC. | MO | 49.41 | -0.04(-0.08%) | 8418 |
Amazon.com Inc., NASDAQ | AMZN | 185.08 | 1.95(1.06%) | 1097710 |
American Express Co | AXP | 242.41 | 0.03(0.01%) | 11750 |
Apple Inc. | AAPL | 226.99 | 2.68(1.19%) | 476207 |
AT&T Inc | T | 18.79 | -0.33(-1.73%) | 226302 |
Boeing Co | BA | 181.2 | 1.53(0.85%) | 49805 |
Caterpillar Inc | CAT | 348.22 | 2.00(0.58%) | 4976 |
Chevron Corp | CVX | 158.5 | -0.65(-0.41%) | 38663 |
Cisco Systems Inc | CSCO | 47.28 | -0.04(-0.08%) | 380746 |
Citigroup Inc., NYSE | C | 65.08 | -0.06(-0.09%) | 55234 |
Exxon Mobil Corp | XOM | 115.5 | -0.57(-0.49%) | 45877 |
FedEx Corporation, NYSE | FDX | 307.58 | 1.27(0.41%) | 1756 |
Ford Motor Co. | F | 14.04 | 0.06(0.43%) | 186699 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.73 | -0.17(-0.37%) | 65866 |
General Electric Co | GE | 159.94 | 0.81(0.51%) | 11306 |
General Motors Company, NYSE | GM | 48.45 | 0.15(0.31%) | 16785 |
Goldman Sachs | GS | 486.55 | 1.62(0.33%) | 5412 |
Google Inc. | GOOG | 181.85 | 2.46(1.37%) | 139283 |
Hewlett-Packard Co. | HPQ | 37.41 | 0.26(0.70%) | 2121 |
Home Depot Inc | HD | 364.51 | 1.15(0.32%) | 140595 |
HONEYWELL INTERNATIONAL INC. | HON | 214.63 | 0.02(0.01%) | 8162 |
Intel Corp | INTC | 33.17 | 0.19(0.58%) | 753120 |
International Business Machines Co... | IBM | 183.66 | 0.41(0.22%) | 4263 |
Johnson & Johnson | JNJ | 154.99 | 0.30(0.19%) | 16233 |
JPMorgan Chase and Co | JPM | 210 | 0.22(0.10%) | 18704 |
McDonald's Corp | MCD | 258.3 | 1.02(0.40%) | 29105 |
Merck & Co Inc | MRK | 125.8 | 0.03(0.02%) | 4709 |
Microsoft Corp | MSFT | 440.13 | 3.02(0.69%) | 172154 |
Nike | NKE | 73.03 | 0.33(0.45%) | 691785 |
Pfizer Inc | PFE | 30.06 | 0.09(0.30%) | 12095062 |
Procter & Gamble Co | PG | 168 | 0.04(0.02%) | 6836 |
Starbucks Corporation, NASDAQ | SBUX | 78.67 | -0.60(-0.76%) | 184022 |
Tesla Motors, Inc., NASDAQ | TSLA | 244.06 | 4.86(2.03%) | 1657786 |
The Coca-Cola Co | KO | 65.17 | -0.12(-0.18%) | 65316 |
Travelers Companies Inc | TRV | 203.5 | 0.02(0.01%) | 1177 |
UnitedHealth Group Inc | UNH | 557.88 | -7.45(-1.32%) | 15299 |
Verizon Communications Inc | VZ | 40.1 | -1.52(-3.65%) | 749075 |
Visa | V | 267.07 | 1.61(0.61%) | 58786 |
Wal-Mart Stores Inc | WMT | 70.82 | 0.07(0.10%) | 37490 |
Walt Disney Co | DIS | 95.8 | 0.06(0.06%) | 23596 |