(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 102.06 | -0.66(-0.64%) | 11875 |
ALCOA INC. | AA | 38.74 | -0.56(-1.42%) | 32155 |
ALTRIA GROUP INC. | MO | 47.8 | 0.08(0.17%) | 7590 |
Amazon.com Inc., NASDAQ | AMZN | 194.67 | 1.95(1.01%) | 649831 |
American Express Co | AXP | 244.74 | 0.74(0.30%) | 1356 |
Apple Inc. | AAPL | 234.77 | 0.37(0.16%) | 400009 |
AT&T Inc | T | 18.57 | -0.01(-0.05%) | 12242 |
Boeing Co | BA | 179.79 | 0.68(0.38%) | 37392 |
Caterpillar Inc | CAT | 348.49 | 2.72(0.79%) | 331944 |
Chevron Corp | CVX | 157 | -1.04(-0.66%) | 27475 |
Cisco Systems Inc | CSCO | 47.35 | -0.05(-0.11%) | 330630 |
Deere & Company, NYSE | DE | 373.22 | 1.55(0.42%) | 3780 |
E. I. du Pont de Nemours and Co | DD | 80.08 | -0.12(-0.15%) | 1770 |
Exxon Mobil Corp | XOM | 114.32 | -0.89(-0.77%) | 38318 |
Ford Motor Co. | F | 14.24 | 0.01(0.07%) | 143468 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 49.78 | -0.64(-1.27%) | 27245 |
General Electric Co | GE | 159.78 | 0.22(0.14%) | 3446 |
General Motors Company, NYSE | GM | 49.3 | 0.00(0.00%) | 16870 |
Goldman Sachs | GS | 491.25 | -0.98(-0.20%) | 10548 |
Google Inc. | GOOG | 188.95 | 0.76(0.40%) | 47302 |
Hewlett-Packard Co. | HPQ | 37.4 | 0.06(0.16%) | 3580 |
HONEYWELL INTERNATIONAL INC. | HON | 215.66 | -0.06(-0.03%) | 864 |
Intel Corp | INTC | 34.56 | 0.10(0.29%) | 295450 |
International Business Machines Co... | IBM | 185 | 2.12(1.16%) | 14201 |
International Paper Company | IP | 43.81 | -0.33(-0.75%) | 20494 |
Johnson & Johnson | JNJ | 149.64 | 0.40(0.27%) | 13594 |
JPMorgan Chase and Co | JPM | 210.34 | 0.29(0.14%) | 20273 |
Microsoft Corp | MSFT | 454 | 0.04(0.01%) | 99806 |
Nike | NKE | 71.54 | 0.23(0.32%) | 219964 |
Pfizer Inc | PFE | 29.18 | 0.08(0.27%) | 131708 |
Procter & Gamble Co | PG | 164.83 | 0.25(0.15%) | 695199 |
Starbucks Corporation, NASDAQ | SBUX | 72.5 | -0.25(-0.34%) | 170880 |
Tesla Motors, Inc., NASDAQ | TSLA | 255.71 | 3.07(1.22%) | 1694788 |
The Coca-Cola Co | KO | 63.46 | 0.05(0.08%) | 11882 |
UnitedHealth Group Inc | UNH | 530 | 14.63(2.84%) | 190329 |
Verizon Communications Inc | VZ | 40.83 | 0.04(0.10%) | 25201 |
Visa | V | 268.55 | 0.10(0.04%) | 12619 |
Wal-Mart Stores Inc | WMT | 69.71 | 0.10(0.14%) | 11043 |
Walt Disney Co | DIS | 96.96 | 0.09(0.09%) | 31427 |