(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101.22 | 0.12(0.12%) | 2559 |
ALCOA INC. | AA | 41.71 | 0.05(0.12%) | 5290 |
ALTRIA GROUP INC. | MO | 46.01 | -0.01(-0.02%) | 14628 |
Amazon.com Inc., NASDAQ | AMZN | 199.65 | 0.36(0.18%) | 188318 |
American Express Co | AXP | 234.47 | -0.04(-0.02%) | 4427 |
Apple Inc. | AAPL | 228.35 | 0.53(0.23%) | 417718 |
Boeing Co | BA | 185.9 | 0.06(0.03%) | 34526 |
Caterpillar Inc | CAT | 329.5 | 0.44(0.13%) | 6504 |
Chevron Corp | CVX | 153.66 | -0.67(-0.44%) | 16172 |
Citigroup Inc., NYSE | C | 64.82 | 0.08(0.12%) | 27003 |
Deere & Company, NYSE | DE | 355.51 | 0.51(0.14%) | 11252 |
Exxon Mobil Corp | XOM | 111.5 | -0.68(-0.61%) | 38700 |
FedEx Corporation, NYSE | FDX | 296.15 | 0.62(0.21%) | 14025 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.05 | -0.08(-0.16%) | 1051620 |
General Electric Co | GE | 163.26 | -0.27(-0.17%) | 6168 |
Goldman Sachs | GS | 466.51 | 1.69(0.36%) | 8038 |
Google Inc. | GOOG | 191.25 | 0.77(0.40%) | 57546 |
Hewlett-Packard Co. | HPQ | 35.47 | 0.15(0.42%) | 7158 |
Home Depot Inc | HD | 339.45 | -0.15(-0.04%) | 3245 |
HONEYWELL INTERNATIONAL INC. | HON | 211.6 | -0.03(-0.01%) | 1498 |
Intel Corp | INTC | 34.98 | 0.99(2.91%) | 3395681 |
International Business Machines Co... | IBM | 177.7 | 0.06(0.04%) | 7310 |
International Paper Company | IP | 42.8 | -0.37(-0.86%) | 150689 |
Johnson & Johnson | JNJ | 145.39 | -0.09(-0.06%) | 5914 |
JPMorgan Chase and Co | JPM | 205.75 | 0.58(0.28%) | 14515 |
McDonald's Corp | MCD | 248.3 | 0.45(0.18%) | 14635 |
Merck & Co Inc | MRK | 125.45 | -0.33(-0.26%) | 11020 |
Microsoft Corp | MSFT | 466.88 | 0.64(0.14%) | 91228 |
Nike | NKE | 73.2 | 0.15(0.21%) | 255288 |
Pfizer Inc | PFE | 27.92 | -0.01(-0.04%) | 126713 |
Procter & Gamble Co | PG | 166.64 | 0.12(0.07%) | 2689 |
Starbucks Corporation, NASDAQ | SBUX | 74.68 | 0.11(0.15%) | 39565 |
Tesla Motors, Inc., NASDAQ | TSLA | 251.19 | -1.75(-0.69%) | 1510768 |
The Coca-Cola Co | KO | 63.01 | 0.05(0.08%) | 62557 |
UnitedHealth Group Inc | UNH | 488.3 | -1.04(-0.21%) | 2837 |
Verizon Communications Inc | VZ | 41.6 | 0.07(0.17%) | 39065 |
Visa | V | 266.98 | 0.58(0.22%) | 33354 |
Wal-Mart Stores Inc | WMT | 69.69 | 0.01(0.01%) | 43965 |
Walt Disney Co | DIS | 97.3 | -0.07(-0.07%) | 46747 |