(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 101 | -0.32(-0.32%) | 11180 |
ALCOA INC. | AA | 42.24 | -0.20(-0.47%) | 5418 |
ALTRIA GROUP INC. | MO | 46.1 | -0.00(-0.00%) | 11810 |
Amazon.com Inc., NASDAQ | AMZN | 199.7 | -0.30(-0.15%) | 288485 |
American Express Co | AXP | 235.19 | -0.44(-0.19%) | 1378 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.5 | -0.38(-0.51%) | 450 |
Apple Inc. | AAPL | 227.48 | 1.14(0.50%) | 821394 |
AT&T Inc | T | 18.81 | 0.04(0.21%) | 61125 |
Boeing Co | BA | 186.5 | 1.67(0.90%) | 76040 |
Caterpillar Inc | CAT | 329.24 | 0.89(0.27%) | 1642 |
Chevron Corp | CVX | 153.61 | -0.70(-0.45%) | 105118 |
Cisco Systems Inc | CSCO | 46.65 | -0.00(-0.00%) | 14804 |
Citigroup Inc., NYSE | C | 64.2 | 0.17(0.27%) | 27912 |
Deere & Company, NYSE | DE | 360 | -0.03(-0.01%) | 1023 |
Exxon Mobil Corp | XOM | 111.94 | -1.43(-1.26%) | 92318 |
Ford Motor Co. | F | 12.91 | 0.07(0.55%) | 219469 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.32 | -0.20(-0.39%) | 7046 |
General Electric Co | GE | 160.68 | 0.18(0.11%) | 1454 |
General Motors Company, NYSE | GM | 46.62 | 0.10(0.22%) | 3325 |
Goldman Sachs | GS | 465 | 0.25(0.05%) | 1996 |
Google Inc. | GOOG | 190.61 | -1.35(-0.70%) | 134426 |
Hewlett-Packard Co. | HPQ | 34.49 | -0.14(-0.40%) | 1619 |
Home Depot Inc | HD | 334.99 | 0.41(0.12%) | 2738 |
Intel Corp | INTC | 32.97 | 0.95(2.97%) | 2030562 |
International Business Machines Co... | IBM | 176.12 | 0.10(0.06%) | 1736 |
International Paper Company | IP | 42.7 | -0.12(-0.28%) | 811 |
Johnson & Johnson | JNJ | 146.48 | -0.00(-0.00%) | 65064 |
JPMorgan Chase and Co | JPM | 204.26 | -0.53(-0.26%) | 16210 |
McDonald's Corp | MCD | 251.37 | 0.28(0.11%) | 7078 |
Merck & Co Inc | MRK | 126.5 | 0.05(0.04%) | 2636 |
Microsoft Corp | MSFT | 467.5 | -0.06(-0.01%) | 116202 |
Nike | NKE | 75.63 | 0.20(0.27%) | 94681 |
Pfizer Inc | PFE | 28.07 | 0.02(0.07%) | 98918 |
Starbucks Corporation, NASDAQ | SBUX | 76.07 | 0.02(0.03%) | 57536 |
Tesla Motors, Inc., NASDAQ | TSLA | 248.35 | -3.17(-1.26%) | 2495190 |
The Coca-Cola Co | KO | 63.75 | -0.01(-0.02%) | 12538 |
UnitedHealth Group Inc | UNH | 488.1 | 0.09(0.02%) | 12314 |
Verizon Communications Inc | VZ | 41.39 | 0.12(0.29%) | 30755 |
Visa | V | 270.45 | 0.09(0.03%) | 49771 |
Wal-Mart Stores Inc | WMT | 69.75 | -0.29(-0.41%) | 42338 |
Walt Disney Co | DIS | 97.75 | 0.21(0.22%) | 27664 |