(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.18 | -0.35(-0.35%) | 1272 |
ALCOA INC. | AA | 37.26 | -0.14(-0.37%) | 4989 |
ALTRIA GROUP INC. | MO | 44.56 | -0.14(-0.31%) | 14671 |
Amazon.com Inc., NASDAQ | AMZN | 183.72 | -0.34(-0.18%) | 206452 |
American Express Co | AXP | 228.85 | 0.58(0.25%) | 638 |
Apple Inc. | AAPL | 217.69 | 1.02(0.47%) | 751735 |
AT&T Inc | T | 17.65 | -0.02(-0.11%) | 24443 |
Boeing Co | BA | 177.6 | -0.79(-0.44%) | 33214 |
Caterpillar Inc | CAT | 322 | -0.40(-0.12%) | 2597 |
Chevron Corp | CVX | 153.01 | -0.18(-0.12%) | 1627 |
Cisco Systems Inc | CSCO | 45.58 | -0.11(-0.24%) | 15566 |
Citigroup Inc., NYSE | C | 60.77 | 0.71(1.18%) | 34326 |
Deere & Company, NYSE | DE | 379 | -0.22(-0.06%) | 1968 |
Exxon Mobil Corp | XOM | 108.35 | -0.01(-0.01%) | 34458 |
Ford Motor Co. | F | 11.81 | -0.04(-0.34%) | 160746 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.95 | -0.31(-0.66%) | 42385 |
General Electric Co | GE | 162.91 | -0.32(-0.20%) | 5249 |
General Motors Company, NYSE | GM | 47.3 | -0.10(-0.21%) | 6766 |
Google Inc. | GOOG | 178.4 | -0.38(-0.21%) | 46388 |
Hewlett-Packard Co. | HPQ | 36.11 | 0.18(0.50%) | 6201 |
Home Depot Inc | HD | 351.27 | 1.77(0.51%) | 6144 |
HONEYWELL INTERNATIONAL INC. | HON | 211.32 | -0.63(-0.30%) | 2129 |
Intel Corp | INTC | 30.89 | -0.09(-0.29%) | 135531 |
International Paper Company | IP | 45.1 | -0.27(-0.60%) | 466 |
Johnson & Johnson | JNJ | 145.76 | -0.19(-0.13%) | 1991 |
JPMorgan Chase and Co | JPM | 194.5 | -0.48(-0.25%) | 5215 |
Merck & Co Inc | MRK | 128.91 | 1.41(1.11%) | 12483 |
Microsoft Corp | MSFT | 448.75 | 0.38(0.08%) | 137321 |
Nike | NKE | 94.94 | -0.06(-0.06%) | 97697 |
Pfizer Inc | PFE | 26.92 | -0.06(-0.22%) | 726666 |
Procter & Gamble Co | PG | 167.35 | -0.15(-0.09%) | 938 |
Starbucks Corporation, NASDAQ | SBUX | 81.05 | -0.28(-0.34%) | 12410 |
Tesla Motors, Inc., NASDAQ | TSLA | 187.22 | -0.22(-0.12%) | 1580812 |
UnitedHealth Group Inc | UNH | 489.11 | -0.12(-0.02%) | 1156 |
Visa | V | 271.25 | 0.08(0.03%) | 2723 |
Wal-Mart Stores Inc | WMT | 67.46 | 0.04(0.06%) | 19212 |
Walt Disney Co | DIS | 101.4 | -0.12(-0.12%) | 55115 |