(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 99.19 | -0.57(-0.57%) | 4018 |
ALCOA INC. | AA | 43.1 | -0.91(-2.07%) | 15668 |
ALTRIA GROUP INC. | MO | 46.5 | -0.05(-0.11%) | 9826 |
Amazon.com Inc., NASDAQ | AMZN | 178.05 | -0.29(-0.16%) | 156302 |
American Express Co | AXP | 235 | -1.88(-0.79%) | 1330 |
Apple Inc. | AAPL | 193.82 | -0.21(-0.11%) | 209637 |
AT&T Inc | T | 17.97 | -0.04(-0.22%) | 21687 |
Boeing Co | BA | 185.5 | 0.93(0.51%) | 67275 |
Caterpillar Inc | CAT | 329.5 | -1.86(-0.56%) | 1848 |
Chevron Corp | CVX | 156 | -1.46(-0.93%) | 12846 |
Cisco Systems Inc | CSCO | 46.5 | -0.15(-0.32%) | 13625 |
Citigroup Inc., NYSE | C | 61.38 | -0.54(-0.87%) | 13385 |
E. I. du Pont de Nemours and Co | DD | 80.01 | -0.62(-0.77%) | 3195 |
Exxon Mobil Corp | XOM | 113.3 | -1.15(-1.00%) | 19258 |
FedEx Corporation, NYSE | FDX | 247.5 | -1.12(-0.45%) | 938 |
Ford Motor Co. | F | 12.13 | -0.06(-0.49%) | 94591 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.93 | -1.11(-2.13%) | 100891 |
General Electric Co | GE | 160.2 | -1.26(-0.78%) | 3662 |
General Motors Company, NYSE | GM | 45.38 | -0.36(-0.79%) | 5082 |
Google Inc. | GOOG | 174.04 | -0.38(-0.22%) | 744088 |
Hewlett-Packard Co. | HPQ | 35.22 | -0.10(-0.28%) | 14289 |
Intel Corp | INTC | 30.76 | 0.47(1.55%) | 958472 |
International Business Machines Co... | IBM | 165.87 | 0.59(0.36%) | 3322 |
International Paper Company | IP | 45 | -0.55(-1.21%) | 4380 |
Johnson & Johnson | JNJ | 147.88 | 0.14(0.09%) | 415709 |
JPMorgan Chase and Co | JPM | 200.8 | -1.02(-0.51%) | 10616 |
McDonald's Corp | MCD | 259 | -0.75(-0.29%) | 5090 |
Microsoft Corp | MSFT | 412.69 | -0.83(-0.20%) | 86661 |
Nike | NKE | 94.19 | -0.21(-0.22%) | 5921 |
Pfizer Inc | PFE | 29.36 | 0.05(0.17%) | 79024 |
Procter & Gamble Co | PG | 164.75 | 0.10(0.06%) | 349808 |
Starbucks Corporation, NASDAQ | SBUX | 81.92 | -0.16(-0.19%) | 40091 |
Tesla Motors, Inc., NASDAQ | TSLA | 177.05 | 0.76(0.43%) | 730820 |
UnitedHealth Group Inc | UNH | 497.55 | 0.11(0.02%) | 1407 |
Verizon Communications Inc | VZ | 40.95 | -0.03(-0.07%) | 4911 |
Wal-Mart Stores Inc | WMT | 65.86 | 0.04(0.06%) | 759620 |
Walt Disney Co | DIS | 102.46 | -0.31(-0.30%) | 195689 |