(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.96 | -0.30(-0.29%) | 5870 |
ALCOA INC. | AA | 41.01 | -0.11(-0.26%) | 18635 |
ALTRIA GROUP INC. | MO | 46.12 | 0.04(0.09%) | 11027 |
Amazon.com Inc., NASDAQ | AMZN | 184.97 | 0.27(0.15%) | 191234 |
AMERICAN INTERNATIONAL GROUP | AIG | 80.6 | 0.06(0.07%) | 413 |
Apple Inc. | AAPL | 189.3 | -0.57(-0.30%) | 331118 |
AT&T Inc | T | 17.38 | -0.02(-0.11%) | 15026 |
Boeing Co | BA | 184.35 | -0.60(-0.32%) | 28252 |
Chevron Corp | CVX | 162.64 | -0.03(-0.02%) | 6663 |
Citigroup Inc., NYSE | C | 64.1 | 0.03(0.05%) | 12816 |
Exxon Mobil Corp | XOM | 119.85 | 0.21(0.18%) | 23754 |
FedEx Corporation, NYSE | FDX | 257.75 | 0.50(0.20%) | 1357 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 54.01 | -0.22(-0.41%) | 220190 |
General Electric Co | GE | 159.7 | -0.19(-0.12%) | 8513 |
General Motors Company, NYSE | GM | 45.75 | -0.01(-0.02%) | 5082 |
Goldman Sachs | GS | 470 | 2.28(0.49%) | 3984 |
Google Inc. | GOOG | 177.76 | 0.47(0.27%) | 280723 |
Hewlett-Packard Co. | HPQ | 31.17 | -0.02(-0.06%) | 1362 |
Home Depot Inc | HD | 344.13 | -0.08(-0.02%) | 1683 |
HONEYWELL INTERNATIONAL INC. | HON | 205.99 | 0.02(0.01%) | 444 |
Intel Corp | INTC | 31.87 | 0.04(0.13%) | 276949 |
International Business Machines Co... | IBM | 169 | -0.03(-0.02%) | 2868 |
International Paper Company | IP | 40.45 | -0.19(-0.47%) | 556 |
Johnson & Johnson | JNJ | 153.6 | 0.20(0.13%) | 5854 |
JPMorgan Chase and Co | JPM | 205.55 | 0.76(0.37%) | 37736 |
McDonald's Corp | MCD | 272.81 | 0.43(0.16%) | 2368 |
Merck & Co Inc | MRK | 131.39 | 0.20(0.15%) | 27806 |
Microsoft Corp | MSFT | 421.2 | 0.99(0.24%) | 89063 |
Nike | NKE | 92.21 | 0.03(0.03%) | 9598 |
Pfizer Inc | PFE | 28.69 | 0.05(0.18%) | 79011 |
Procter & Gamble Co | PG | 167.88 | 0.24(0.14%) | 591 |
Starbucks Corporation, NASDAQ | SBUX | 77.65 | -0.20(-0.26%) | 43301 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.17 | 0.71(0.40%) | 680994 |
The Coca-Cola Co | KO | 63.1 | 0.07(0.11%) | 18027 |
Travelers Companies Inc | TRV | 220.2 | 0.49(0.22%) | 142 |
UnitedHealth Group Inc | UNH | 524.5 | -0.13(-0.02%) | 634 |
Visa | V | 280.52 | 0.42(0.15%) | 4679 |
Wal-Mart Stores Inc | WMT | 64.54 | -0.11(-0.17%) | 33739 |