(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92.98 | -0.02(-0.02%) | 2261 |
ALCOA INC. | AA | 36.27 | 0.21(0.58%) | 11187 |
ALTRIA GROUP INC. | MO | 42.82 | -0.05(-0.11%) | 22300 |
Amazon.com Inc., NASDAQ | AMZN | 180.64 | 1.10(0.61%) | 283727 |
American Express Co | AXP | 238 | -0.96(-0.40%) | 6219 |
Apple Inc. | AAPL | 166.8 | -0.10(-0.06%) | 318047 |
AT&T Inc | T | 17.22 | 0.72(4.36%) | 2450394 |
Boeing Co | BA | 175 | 5.82(3.44%) | 494282 |
Chevron Corp | CVX | 162 | -0.85(-0.52%) | 9979 |
Cisco Systems Inc | CSCO | 48.11 | -0.21(-0.43%) | 52391 |
Citigroup Inc., NYSE | C | 62.74 | 0.07(0.11%) | 89157 |
Deere & Company, NYSE | DE | 397.88 | 0.67(0.17%) | 475 |
Exxon Mobil Corp | XOM | 120.6 | -0.43(-0.36%) | 9905 |
Ford Motor Co. | F | 13.04 | 0.10(0.77%) | 213749 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.45 | 0.46(0.96%) | 30508 |
General Electric Co | GE | 162.3 | -0.32(-0.20%) | 37029 |
General Motors Company, NYSE | GM | 45.2 | 0.10(0.22%) | 39852 |
Goldman Sachs | GS | 421.17 | -2.83(-0.67%) | 2564 |
Google Inc. | GOOG | 159.84 | -0.08(-0.05%) | 122237 |
Home Depot Inc | HD | 338.2 | -0.80(-0.24%) | 2778 |
HONEYWELL INTERNATIONAL INC. | HON | 195.6 | -0.56(-0.29%) | 1404 |
Intel Corp | INTC | 34.81 | 0.53(1.55%) | 350085 |
International Business Machines Co... | IBM | 184.18 | 1.99(1.09%) | 11838 |
International Paper Company | IP | 34.27 | -0.14(-0.41%) | 1136 |
JPMorgan Chase and Co | JPM | 191.64 | -0.50(-0.26%) | 16055 |
McDonald's Corp | MCD | 275.12 | -1.76(-0.64%) | 5196 |
Merck & Co Inc | MRK | 127.41 | 0.53(0.42%) | 82350 |
Microsoft Corp | MSFT | 410.96 | 3.39(0.83%) | 471656 |
Nike | NKE | 94.1 | 0.08(0.09%) | 159169 |
Pfizer Inc | PFE | 26.36 | 0.04(0.15%) | 78595 |
Procter & Gamble Co | PG | 161.1 | -0.40(-0.25%) | 1764 |
Starbucks Corporation, NASDAQ | SBUX | 87.62 | -0.25(-0.28%) | 12804 |
Tesla Motors, Inc., NASDAQ | TSLA | 160.47 | 15.79(10.92%) | 5299330 |
The Coca-Cola Co | KO | 60.36 | -0.28(-0.46%) | 240351 |
UnitedHealth Group Inc | UNH | 487 | 0.82(0.17%) | 7013 |
Verizon Communications Inc | VZ | 39.8 | 0.10(0.25%) | 40437 |
Visa | V | 280.95 | 6.84(2.50%) | 28616 |
Wal-Mart Stores Inc | WMT | 59 | -0.09(-0.15%) | 33309 |
Walt Disney Co | DIS | 113.78 | 0.07(0.06%) | 14904 |