(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.38 | -0.21(-0.20%) | 3727 |
ALCOA INC. | AA | 33.36 | 0.15(0.45%) | 14989 |
ALTRIA GROUP INC. | MO | 43.67 | 0.01(0.02%) | 9639 |
Amazon.com Inc., NASDAQ | AMZN | 180.1 | 0.27(0.15%) | 217933 |
Apple Inc. | AAPL | 172.41 | -0.90(-0.52%) | 272928 |
AT&T Inc | T | 17.54 | -0.01(-0.06%) | 39680 |
Boeing Co | BA | 191.92 | -0.03(-0.02%) | 23672 |
Chevron Corp | CVX | 157 | 0.65(0.42%) | 12736 |
Cisco Systems Inc | CSCO | 49.85 | 0.08(0.17%) | 7120 |
Citigroup Inc., NYSE | C | 62.7 | -0.05(-0.08%) | 9812 |
Deere & Company, NYSE | DE | 408.5 | -0.64(-0.16%) | 901 |
Exxon Mobil Corp | XOM | 115.5 | 0.53(0.46%) | 26109 |
FedEx Corporation, NYSE | FDX | 286.4 | -1.48(-0.51%) | 1609 |
Ford Motor Co. | F | 13.02 | -0.04(-0.31%) | 90975 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.95 | 0.07(0.15%) | 18077 |
General Electric Co | GE | 179.75 | -0.37(-0.21%) | 16805 |
Goldman Sachs | GS | 416.15 | 0.90(0.22%) | 2767 |
Google Inc. | GOOG | 152.07 | 0.13(0.09%) | 70095 |
Hewlett-Packard Co. | HPQ | 30.15 | 0.03(0.10%) | 1746 |
Home Depot Inc | HD | 387.1 | 1.21(0.31%) | 12061 |
HONEYWELL INTERNATIONAL INC. | HON | 204.62 | -0.51(-0.25%) | 1590 |
Intel Corp | INTC | 43.63 | -0.14(-0.32%) | 189309 |
International Business Machines Co... | IBM | 190.86 | 0.06(0.03%) | 3321 |
International Paper Company | IP | 39.5 | 0.11(0.28%) | 2272 |
Johnson & Johnson | JNJ | 158 | 0.04(0.03%) | 4279 |
Merck & Co Inc | MRK | 132.5 | 0.75(0.57%) | 18832 |
Microsoft Corp | MSFT | 421.09 | -0.34(-0.08%) | 48854 |
Nike | NKE | 94.21 | 0.08(0.09%) | 13056 |
Pfizer Inc | PFE | 27.79 | 0.01(0.04%) | 87841 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.78 | -1.05(-0.58%) | 921805 |
The Coca-Cola Co | KO | 60.94 | -0.09(-0.15%) | 23114 |
Verizon Communications Inc | VZ | 41.56 | 0.02(0.05%) | 14391 |
Visa | V | 279 | -0.02(-0.01%) | 1984 |
Wal-Mart Stores Inc | WMT | 60.6 | -0.12(-0.20%) | 15381 |
Walt Disney Co | DIS | 121.02 | 0.04(0.03%) | 36896 |