(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.35 | 0.24(0.22%) | 4767 |
ALCOA INC. | AA | 31.89 | 0.54(1.72%) | 16323 |
Amazon.com Inc., NASDAQ | AMZN | 179.75 | 1.60(0.90%) | 368934 |
American Express Co | AXP | 229.33 | 1.42(0.62%) | 4895 |
Apple Inc. | AAPL | 177.4 | -1.27(-0.71%) | 588353 |
AT&T Inc | T | 17.19 | -0.02(-0.12%) | 53222 |
Boeing Co | BA | 190.23 | 2.45(1.30%) | 101757 |
Caterpillar Inc | CAT | 358 | 1.55(0.43%) | 2030 |
Chevron Corp | CVX | 154.75 | 0.20(0.13%) | 20250 |
Cisco Systems Inc | CSCO | 49.69 | 0.14(0.28%) | 3254899 |
Citigroup Inc., NYSE | C | 60.31 | 0.18(0.30%) | 20049 |
Deere & Company, NYSE | DE | 395.15 | 1.10(0.28%) | 1923 |
FedEx Corporation, NYSE | FDX | 260.84 | 0.85(0.33%) | 9227 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 46.4 | 0.39(0.85%) | 52458 |
General Electric Co | GE | 174.85 | 0.92(0.53%) | 13983 |
General Motors Company, NYSE | GM | 42.97 | 0.12(0.28%) | 15848 |
Goldman Sachs | GS | 398.45 | 1.98(0.50%) | 2332 |
Google Inc. | GOOG | 150.48 | 0.80(0.53%) | 137938 |
Hewlett-Packard Co. | HPQ | 29.77 | 0.09(0.30%) | 1589 |
Home Depot Inc | HD | 387.01 | 2.60(0.68%) | 13184 |
Intel Corp | INTC | 42.99 | 0.79(1.87%) | 1072189 |
International Business Machines Co... | IBM | 192.43 | -1.53(-0.79%) | 39176 |
International Paper Company | IP | 39.25 | 0.02(0.05%) | 1390 |
Johnson & Johnson | JNJ | 155.89 | 0.13(0.08%) | 7257 |
JPMorgan Chase and Co | JPM | 197.39 | 1.06(0.54%) | 8854 |
Merck & Co Inc | MRK | 123.75 | -0.10(-0.08%) | 321976 |
Microsoft Corp | MSFT | 429.15 | 3.92(0.92%) | 196409 |
Nike | NKE | 100.7 | 0.43(0.43%) | 51176 |
Pfizer Inc | PFE | 27.75 | 0.05(0.18%) | 119695 |
Procter & Gamble Co | PG | 161.8 | -0.19(-0.12%) | 1384 |
Starbucks Corporation, NASDAQ | SBUX | 92.67 | 0.07(0.08%) | 10537 |
Tesla Motors, Inc., NASDAQ | TSLA | 177.14 | 1.48(0.84%) | 1386398 |
The Coca-Cola Co | KO | 60.65 | -0.10(-0.16%) | 7683 |
Travelers Companies Inc | TRV | 224.64 | -0.35(-0.16%) | 176 |
UnitedHealth Group Inc | UNH | 494.5 | 0.27(0.05%) | 1753 |
Verizon Communications Inc | VZ | 40.13 | 0.01(0.02%) | 15117 |
Visa | V | 290.09 | 0.81(0.28%) | 5219 |
Wal-Mart Stores Inc | WMT | 61.3 | 0.05(0.08%) | 514134 |
Walt Disney Co | DIS | 116.92 | 0.46(0.40%) | 23823 |