(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 103.1 | -0.97(-0.93%) | 16249 |
ALCOA INC. | AA | 30.61 | 0.05(0.16%) | 12724 |
ALTRIA GROUP INC. | MO | 43.47 | 0.12(0.28%) | 23736 |
Amazon.com Inc., NASDAQ | AMZN | 176.94 | 0.39(0.22%) | 284957 |
American Express Co | AXP | 223.5 | 0.69(0.31%) | 1160 |
Apple Inc. | AAPL | 172.2 | 1.07(0.63%) | 528079 |
AT&T Inc | T | 17.22 | 0.03(0.17%) | 28694 |
Boeing Co | BA | 182.72 | 0.37(0.20%) | 54366 |
Caterpillar Inc | CAT | 343.36 | 1.84(0.54%) | 2047 |
Chevron Corp | CVX | 154.5 | 0.61(0.40%) | 17426 |
Cisco Systems Inc | CSCO | 50.31 | 0.20(0.40%) | 14223 |
Citigroup Inc., NYSE | C | 58.9 | 1.14(1.97%) | 161432 |
Exxon Mobil Corp | XOM | 110.09 | 0.56(0.51%) | 33380 |
FedEx Corporation, NYSE | FDX | 255.37 | 0.15(0.06%) | 650 |
Ford Motor Co. | F | 12.36 | -0.01(-0.08%) | 149268 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.42 | 0.01(0.02%) | 45295 |
General Electric Co | GE | 170.98 | 0.82(0.48%) | 12881 |
General Motors Company, NYSE | GM | 40.29 | 0.03(0.07%) | 8816 |
Goldman Sachs | GS | 395.65 | 3.34(0.85%) | 5747 |
Google Inc. | GOOG | 141.76 | 0.99(0.70%) | 167275 |
Hewlett-Packard Co. | HPQ | 30.82 | 0.07(0.23%) | 1310 |
Home Depot Inc | HD | 379.62 | 0.63(0.17%) | 4486 |
Intel Corp | INTC | 43.58 | 0.35(0.81%) | 299077 |
International Business Machines Co... | IBM | 197.7 | 1.00(0.51%) | 10183 |
Johnson & Johnson | JNJ | 161.6 | 0.50(0.31%) | 1387 |
JPMorgan Chase and Co | JPM | 191.9 | 0.52(0.27%) | 8011 |
McDonald's Corp | MCD | 283 | 0.14(0.05%) | 46765 |
Merck & Co Inc | MRK | 121.69 | 0.30(0.25%) | 4409 |
Microsoft Corp | MSFT | 418.32 | 3.22(0.78%) | 197487 |
Nike | NKE | 101.93 | 0.57(0.56%) | 7725 |
Pfizer Inc | PFE | 28.39 | 0.17(0.60%) | 164343 |
Starbucks Corporation, NASDAQ | SBUX | 91.6 | -0.01(-0.01%) | 13508 |
Tesla Motors, Inc., NASDAQ | TSLA | 169.33 | -0.15(-0.09%) | 2957754 |
The Coca-Cola Co | KO | 60.8 | 0.17(0.27%) | 23319 |
UnitedHealth Group Inc | UNH | 489.25 | 1.25(0.26%) | 1282 |
Verizon Communications Inc | VZ | 40.3 | 0.04(0.10%) | 25637 |
Visa | V | 285.83 | 0.69(0.24%) | 2511 |
Wal-Mart Stores Inc | WMT | 61.28 | 0.21(0.34%) | 32884 |
Walt Disney Co | DIS | 112.67 | 0.17(0.15%) | 12116 |