(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 93 | 0.31(0.33%) | 4985 |
ALCOA INC. | AA | 27.2 | 0.29(1.08%) | 4804 |
ALTRIA GROUP INC. | MO | 40.15 | 0.21(0.53%) | 44945 |
Amazon.com Inc., NASDAQ | AMZN | 175.39 | 1.27(0.73%) | 269057 |
American Express Co | AXP | 217.35 | 0.15(0.07%) | 1074 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.8 | -0.12(-0.16%) | 698 |
Apple Inc. | AAPL | 171.06 | 0.94(0.55%) | 2090240 |
AT&T Inc | T | 17.19 | 0.02(0.12%) | 57269 |
Boeing Co | BA | 201.42 | 0.28(0.14%) | 19531 |
Caterpillar Inc | CAT | 334 | 0.47(0.14%) | 1507 |
Chevron Corp | CVX | 150.72 | 1.13(0.76%) | 8082 |
Cisco Systems Inc | CSCO | 48.96 | 0.01(0.02%) | 1031526 |
Citigroup Inc., NYSE | C | 56.7 | 0.44(0.78%) | 41620 |
Deere & Company, NYSE | DE | 366.75 | 0.02(0.01%) | 1321 |
Exxon Mobil Corp | XOM | 106.56 | 0.92(0.87%) | 30289 |
FedEx Corporation, NYSE | FDX | 249.39 | 0.67(0.27%) | 1383 |
Ford Motor Co. | F | 12.63 | 0.05(0.40%) | 121321 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.49 | 0.37(1.00%) | 13821 |
General Electric Co | GE | 159 | 1.14(0.72%) | 19937 |
General Motors Company, NYSE | GM | 40.68 | 0.03(0.07%) | 501984 |
Goldman Sachs | GS | 393.93 | 3.02(0.77%) | 2896 |
Google Inc. | GOOG | 134.09 | 0.31(0.23%) | 212593 |
Hewlett-Packard Co. | HPQ | 29.35 | 0.22(0.76%) | 4020 |
Home Depot Inc | HD | 377 | 0.80(0.21%) | 1016 |
HONEYWELL INTERNATIONAL INC. | HON | 198.8 | 1.45(0.73%) | 5391 |
Intel Corp | INTC | 43.65 | 0.49(1.14%) | 2027823 |
International Business Machines Co... | IBM | 192.71 | 0.76(0.40%) | 7547 |
Johnson & Johnson | JNJ | 159.61 | -0.36(-0.23%) | 2229 |
JPMorgan Chase and Co | JPM | 189.4 | 0.85(0.45%) | 6702 |
Microsoft Corp | MSFT | 405.47 | 2.82(0.70%) | 218826 |
Nike | NKE | 99.2 | 0.89(0.91%) | 635240 |
Pfizer Inc | PFE | 26.41 | 0.33(1.27%) | 1116213 |
Procter & Gamble Co | PG | 159.19 | -0.13(-0.08%) | 890 |
Starbucks Corporation, NASDAQ | SBUX | 91.67 | 0.45(0.50%) | 10117 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.9 | -1.84(-1.02%) | 2220989 |
The Coca-Cola Co | KO | 59.59 | 0.07(0.12%) | 11405 |
UnitedHealth Group Inc | UNH | 475 | 1.85(0.39%) | 4132 |
Visa | V | 280.5 | 1.12(0.40%) | 4783 |
Wal-Mart Stores Inc | WMT | 60.34 | 0.30(0.50%) | 43147 |
Walt Disney Co | DIS | 112.65 | -0.22(-0.19%) | 19219 |