(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.12 | -0.32(-0.35%) | 2379 |
ALCOA INC. | AA | 27.19 | -0.29(-1.06%) | 10749 |
ALTRIA GROUP INC. | MO | 39.9 | 0.17(0.43%) | 48263 |
Amazon.com Inc., NASDAQ | AMZN | 176.63 | -0.95(-0.54%) | 274017 |
American Express Co | AXP | 217.94 | -0.97(-0.44%) | 1483 |
Apple Inc. | AAPL | 171.08 | -4.03(-2.30%) | 1563891 |
AT&T Inc | T | 16.99 | 0.19(1.13%) | 249974 |
Boeing Co | BA | 199.3 | -1.24(-0.62%) | 76152 |
Caterpillar Inc | CAT | 337 | -1.65(-0.49%) | 3470 |
Chevron Corp | CVX | 148.2 | -0.68(-0.46%) | 87365 |
Cisco Systems Inc | CSCO | 49.03 | -0.10(-0.20%) | 11707 |
Citigroup Inc., NYSE | C | 55.9 | -0.24(-0.43%) | 8705 |
Exxon Mobil Corp | XOM | 104.13 | -0.23(-0.22%) | 17141 |
FedEx Corporation, NYSE | FDX | 246.29 | -0.48(-0.19%) | 411 |
Ford Motor Co. | F | 12.7 | -0.04(-0.31%) | 135390 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.12 | -0.20(-0.52%) | 5954 |
General Electric Co | GE | 160.84 | -0.17(-0.11%) | 6902 |
General Motors Company, NYSE | GM | 40.66 | -0.27(-0.66%) | 269407 |
Goldman Sachs | GS | 391.5 | -0.75(-0.19%) | 1246 |
Google Inc. | GOOG | 133.06 | -1.14(-0.85%) | 197508 |
Hewlett-Packard Co. | HPQ | 28.9 | -0.16(-0.55%) | 1946955 |
Home Depot Inc | HD | 380.99 | 0.62(0.16%) | 2460 |
Intel Corp | INTC | 45.07 | -0.54(-1.18%) | 560649 |
International Business Machines Co... | IBM | 192.5 | -0.56(-0.29%) | 9049 |
Johnson & Johnson | JNJ | 160.24 | 0.40(0.25%) | 2764 |
JPMorgan Chase and Co | JPM | 186.26 | -0.42(-0.23%) | 4485 |
McDonald's Corp | MCD | 291.45 | 0.51(0.18%) | 1063 |
Merck & Co Inc | MRK | 123.9 | -0.15(-0.12%) | 1546 |
Microsoft Corp | MSFT | 412.36 | -2.56(-0.62%) | 160113 |
Nike | NKE | 98.8 | -0.74(-0.74%) | 26052 |
Pfizer Inc | PFE | 25.98 | 0.09(0.35%) | 1848502 |
Procter & Gamble Co | PG | 159.87 | 0.31(0.19%) | 1381 |
Starbucks Corporation, NASDAQ | SBUX | 92.3 | -0.16(-0.17%) | 7465 |
Tesla Motors, Inc., NASDAQ | TSLA | 183.07 | -5.07(-2.69%) | 2662125 |
The Coca-Cola Co | KO | 59.97 | 0.16(0.27%) | 22637 |
UnitedHealth Group Inc | UNH | 481.8 | -0.07(-0.01%) | 3439 |
Verizon Communications Inc | VZ | 40.35 | 0.04(0.10%) | 1244481 |
Visa | V | 280.8 | 0.27(0.10%) | 4806 |
Wal-Mart Stores Inc | WMT | 59.45 | 0.15(0.25%) | 56478 |
Walt Disney Co | DIS | 113.29 | -0.40(-0.35%) | 29532 |