(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 27.66 | 0.08(0.29%) | 8451 |
ALTRIA GROUP INC. | MO | 40.79 | -0.07(-0.17%) | 26672 |
Amazon.com Inc., NASDAQ | AMZN | 178.2 | -0.02(-0.01%) | 201972 |
American Express Co | AXP | 219.13 | -0.53(-0.24%) | 987 |
Apple Inc. | AAPL | 176.68 | -2.98(-1.66%) | 1089034 |
AT&T Inc | T | 16.91 | -0.07(-0.41%) | 109669 |
Boeing Co | BA | 199.76 | -0.24(-0.12%) | 64251 |
Caterpillar Inc | CAT | 336.71 | 0.01(0.00%) | 1592 |
Chevron Corp | CVX | 153.14 | 0.33(0.22%) | 4786 |
Cisco Systems Inc | CSCO | 48.28 | -0.12(-0.25%) | 23788 |
Citigroup Inc., NYSE | C | 55.54 | -0.06(-0.11%) | 2103 |
Exxon Mobil Corp | XOM | 105.95 | 0.11(0.10%) | 29621 |
Ford Motor Co. | F | 12.46 | 0.01(0.08%) | 68054 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.98 | 0.05(0.13%) | 17010 |
General Electric Co | GE | 159.4 | 0.75(0.47%) | 22948 |
General Motors Company, NYSE | GM | 40.85 | -0.14(-0.34%) | 29318 |
Google Inc. | GOOG | 137.18 | -0.90(-0.65%) | 179358 |
Hewlett-Packard Co. | HPQ | 29.67 | 0.26(0.88%) | 50530 |
Home Depot Inc | HD | 385.09 | 0.64(0.17%) | 4925 |
HONEYWELL INTERNATIONAL INC. | HON | 198.11 | -0.56(-0.28%) | 975 |
Intel Corp | INTC | 44.32 | 0.50(1.14%) | 462737 |
International Business Machines Co... | IBM | 188.21 | 0.01(0.01%) | 8676 |
International Paper Company | IP | 35.56 | 0.51(1.46%) | 5551 |
Johnson & Johnson | JNJ | 161.75 | -0.37(-0.23%) | 3977 |
JPMorgan Chase and Co | JPM | 184.76 | -0.53(-0.29%) | 3281 |
McDonald's Corp | MCD | 289.7 | -1.03(-0.35%) | 76743 |
Merck & Co Inc | MRK | 126.52 | -0.44(-0.35%) | 2879 |
Microsoft Corp | MSFT | 413.8 | -1.70(-0.41%) | 152662 |
Nike | NKE | 101.63 | -0.25(-0.25%) | 7903 |
Pfizer Inc | PFE | 26.58 | -0.01(-0.04%) | 304076 |
Procter & Gamble Co | PG | 158.45 | -0.40(-0.25%) | 2098 |
Starbucks Corporation, NASDAQ | SBUX | 93.05 | -0.11(-0.12%) | 254705 |
Tesla Motors, Inc., NASDAQ | TSLA | 200 | -2.64(-1.30%) | 1599872 |
The Coca-Cola Co | KO | 59.32 | -0.21(-0.35%) | 43362 |
UnitedHealth Group Inc | UNH | 488.07 | -1.46(-0.30%) | 470453 |
Verizon Communications Inc | VZ | 40 | -0.20(-0.50%) | 22381 |
Visa | V | 283.39 | 0.23(0.08%) | 5535 |
Wal-Mart Stores Inc | WMT | 58.35 | -0.41(-0.70%) | 33205 |
Walt Disney Co | DIS | 113.28 | 1.33(1.19%) | 414423 |