(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 150 | -0.41(-0.27%) | 2849 |
ALCOA INC. | AA | 33.87 | 0.34(1.01%) | 13642 |
ALTRIA GROUP INC. | MO | 58.75 | -0.16(-0.27%) | 45953 |
Amazon.com Inc., NASDAQ | AMZN | 199.74 | 1.79(0.90%) | 446716 |
American Express Co | AXP | 264.7 | -0.93(-0.35%) | 6498 |
AMERICAN INTERNATIONAL GROUP | AIG | 82.6 | -0.13(-0.16%) | 5245 |
Apple Inc. | AAPL | 213.74 | 0.25(0.12%) | 889743 |
AT&T Inc | T | 26.47 | -0.11(-0.41%) | 44373 |
Boeing Co | BA | 161.5 | -0.31(-0.19%) | 25636 |
Caterpillar Inc | CAT | 339 | -0.64(-0.19%) | 2902 |
Chevron Corp | CVX | 157.03 | 0.01(0.01%) | 4211 |
Cisco Systems Inc | CSCO | 60.25 | -0.25(-0.41%) | 30555 |
Citigroup Inc., NYSE | C | 68.59 | -0.19(-0.28%) | 150828 |
Deere & Company, NYSE | DE | 476.71 | -0.79(-0.17%) | 888 |
E. I. du Pont de Nemours and Co | DD | 76.99 | -0.10(-0.13%) | 394 |
Exxon Mobil Corp | XOM | 111.98 | 0.08(0.07%) | 106859 |
FedEx Corporation, NYSE | FDX | 243.05 | 0.85(0.35%) | 1089 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.1 | 0.25(0.64%) | 54080 |
General Electric Co | GE | 196.59 | -0.52(-0.26%) | 8813 |
General Motors Company, NYSE | GM | 48.1 | -0.24(-0.50%) | 7502 |
Goldman Sachs | GS | 539.8 | -1.61(-0.30%) | 5789 |
Google Inc. | GOOG | 168.01 | 0.39(0.23%) | 144983 |
Hewlett-Packard Co. | HPQ | 28.31 | -0.10(-0.35%) | 1508 |
Home Depot Inc | HD | 350.98 | -0.33(-0.09%) | 159308 |
HONEYWELL INTERNATIONAL INC. | HON | 208.29 | -1.18(-0.56%) | 3803 |
Intel Corp | INTC | 24.43 | 0.38(1.58%) | 2688768 |
International Business Machines Co... | IBM | 249.38 | 1.03(0.41%) | 14144 |
International Paper Company | IP | 51.38 | -0.03(-0.06%) | 12075 |
Johnson & Johnson | JNJ | 161.64 | -1.17(-0.72%) | 10766 |
JPMorgan Chase and Co | JPM | 232.2 | -0.24(-0.10%) | 29149 |
McDonald's Corp | MCD | 300 | 0.17(0.06%) | 3587 |
Merck & Co Inc | MRK | 93.35 | -0.41(-0.44%) | 21927 |
Microsoft Corp | MSFT | 386.58 | -1.98(-0.51%) | 167211 |
Nike | NKE | 72.1 | 0.44(0.61%) | 63216 |
Pfizer Inc | PFE | 25.71 | -0.01(-0.04%) | 134864 |
Procter & Gamble Co | PG | 167.7 | -0.27(-0.16%) | 351247 |
Starbucks Corporation, NASDAQ | SBUX | 97.75 | -0.36(-0.37%) | 15449 |
Tesla Motors, Inc., NASDAQ | TSLA | 247.79 | -2.19(-0.88%) | 2195065 |
The Coca-Cola Co | KO | 68.91 | -0.25(-0.36%) | 28812 |
Travelers Companies Inc | TRV | 259.15 | -1.76(-0.67%) | 2033 |
UnitedHealth Group Inc | UNH | 485.5 | -3.15(-0.64%) | 32661 |
Verizon Communications Inc | VZ | 43.36 | -0.21(-0.48%) | 34948 |
Visa | V | 329.7 | -2.10(-0.63%) | 47358 |
Wal-Mart Stores Inc | WMT | 85.01 | -0.34(-0.40%) | 174425 |
Walt Disney Co | DIS | 98.7 | 0.06(0.06%) | 18679 |