(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 151.97 | 0.43(0.28%) | 2308 |
ALCOA INC. | AA | 35.47 | 0.34(0.97%) | 14123 |
ALTRIA GROUP INC. | MO | 51.32 | -1.34(-2.54%) | 190022 |
Amazon.com Inc., NASDAQ | AMZN | 236.4 | -0.67(-0.28%) | 558505 |
American Express Co | AXP | 317 | 1.75(0.56%) | 2555 |
AMERICAN INTERNATIONAL GROUP | AIG | 76.13 | 0.72(0.95%) | 217 |
Apple Inc. | AAPL | 238.79 | -0.57(-0.24%) | 484528 |
AT&T Inc | T | 24.25 | 0.02(0.08%) | 150355 |
Boeing Co | BA | 174.25 | 0.59(0.34%) | 35603 |
Caterpillar Inc | CAT | 374.75 | -18.48(-4.70%) | 93036 |
Chevron Corp | CVX | 155.91 | 0.22(0.14%) | 5211 |
Cisco Systems Inc | CSCO | 60.2 | 0.65(1.09%) | 35727 |
Citigroup Inc., NYSE | C | 81.36 | 0.73(0.91%) | 20301 |
Deere & Company, NYSE | DE | 473.05 | -5.11(-1.07%) | 5197 |
Exxon Mobil Corp | XOM | 108.72 | 0.05(0.05%) | 12591 |
FedEx Corporation, NYSE | FDX | 264.8 | -10.26(-3.73%) | 63846 |
Ford Motor Co. | F | 10.24 | 0.03(0.29%) | 150374 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.5 | 0.22(0.61%) | 10781 |
General Electric Co | GE | 199.87 | 0.77(0.39%) | 6647 |
General Motors Company, NYSE | GM | 50.12 | 0.34(0.68%) | 19945 |
Goldman Sachs | GS | 645.55 | 8.17(1.28%) | 8341 |
Google Inc. | GOOG | 199.18 | 2.00(1.02%) | 192049 |
Hewlett-Packard Co. | HPQ | 32.77 | 0.16(0.49%) | 3979 |
Home Depot Inc | HD | 414.74 | 1.32(0.32%) | 9310 |
Intel Corp | INTC | 19.79 | 0.04(0.20%) | 1305771 |
International Business Machines Co... | IBM | 249.63 | 21.00(9.19%) | 158762 |
International Paper Company | IP | 56.35 | -1.63(-2.81%) | 207305 |
Johnson & Johnson | JNJ | 151.58 | 0.43(0.28%) | 5572 |
JPMorgan Chase and Co | JPM | 267.79 | 1.21(0.45%) | 19132 |
Microsoft Corp | MSFT | 421.95 | -20.38(-4.61%) | 1282523 |
Nike | NKE | 76.7 | 0.12(0.16%) | 27293 |
Pfizer Inc | PFE | 26.63 | 0.01(0.04%) | 90953 |
Procter & Gamble Co | PG | 166.55 | 0.32(0.19%) | 2343 |
Starbucks Corporation, NASDAQ | SBUX | 108.9 | 0.32(0.29%) | 44308 |
Tesla Motors, Inc., NASDAQ | TSLA | 406.33 | 17.23(4.43%) | 3996499 |
The Coca-Cola Co | KO | 63.41 | 0.58(0.92%) | 142715 |
Travelers Companies Inc | TRV | 249.8 | 0.28(0.11%) | 890 |
UnitedHealth Group Inc | UNH | 536.63 | -1.47(-0.27%) | 5819 |
Verizon Communications Inc | VZ | 40.37 | 0.09(0.22%) | 23901 |
Visa | V | 338.51 | 2.63(0.78%) | 45265 |
Wal-Mart Stores Inc | WMT | 97.86 | 0.36(0.37%) | 31385 |
Walt Disney Co | DIS | 113.83 | 0.64(0.57%) | 22015 |