(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 126.4 | -0.73(-0.57%) | 5434 |
ALCOA INC. | AA | 36.4 | -0.22(-0.60%) | 34185 |
Amazon.com Inc., NASDAQ | AMZN | 220.01 | -3.28(-1.47%) | 1015631 |
American Express Co | AXP | 291.75 | -1.33(-0.45%) | 4833 |
AMERICAN INTERNATIONAL GROUP | AIG | 70.81 | -0.28(-0.39%) | 561 |
Apple Inc. | AAPL | 247.7 | -2.09(-0.84%) | 582865 |
AT&T Inc | T | 22.56 | -0.01(-0.04%) | 62039 |
Boeing Co | BA | 178.38 | 1.34(0.76%) | 217256 |
Caterpillar Inc | CAT | 359.32 | -1.05(-0.29%) | 7992 |
Chevron Corp | CVX | 141.02 | -0.13(-0.09%) | 18869 |
Cisco Systems Inc | CSCO | 57.89 | 0.26(0.45%) | 44897 |
Citigroup Inc., NYSE | C | 68 | -0.42(-0.61%) | 24490 |
E. I. du Pont de Nemours and Co | DD | 76.53 | -0.32(-0.42%) | 2092 |
Exxon Mobil Corp | XOM | 105.41 | -0.10(-0.09%) | 31469 |
FedEx Corporation, NYSE | FDX | 298.7 | 22.82(8.27%) | 189293 |
Ford Motor Co. | F | 9.7 | -0.04(-0.41%) | 591538 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.2 | -0.04(-0.11%) | 25286 |
General Electric Co | GE | 163.8 | -1.00(-0.61%) | 6189 |
General Motors Company, NYSE | GM | 50.16 | -0.18(-0.36%) | 28532 |
Goldman Sachs | GS | 553 | -0.99(-0.18%) | 11119 |
Google Inc. | GOOG | 187.28 | -2.42(-1.28%) | 408170 |
Hewlett-Packard Co. | HPQ | 32.25 | -0.21(-0.65%) | 5001 |
Home Depot Inc | HD | 385.58 | 0.56(0.15%) | 9963 |
HONEYWELL INTERNATIONAL INC. | HON | 228.1 | 1.22(0.54%) | 6668 |
Intel Corp | INTC | 19.02 | -0.04(-0.21%) | 1693911 |
International Business Machines Co... | IBM | 223 | -0.92(-0.41%) | 9941 |
Johnson & Johnson | JNJ | 143.12 | -0.46(-0.32%) | 22581 |
JPMorgan Chase and Co | JPM | 232.83 | -0.13(-0.06%) | 23622 |
McDonald's Corp | MCD | 290.01 | -0.22(-0.08%) | 4466 |
Merck & Co Inc | MRK | 98.94 | -0.58(-0.58%) | 29646 |
Microsoft Corp | MSFT | 433.25 | -3.78(-0.86%) | 287045 |
Nike | NKE | 73.2 | -3.90(-5.06%) | 1680003 |
Pfizer Inc | PFE | 25.61 | -0.16(-0.62%) | 419360 |
Procter & Gamble Co | PG | 169 | -0.19(-0.11%) | 8106 |
Starbucks Corporation, NASDAQ | SBUX | 87.87 | -0.89(-1.00%) | 44353 |
Tesla Motors, Inc., NASDAQ | TSLA | 428.9 | -7.27(-1.67%) | 9263033 |
The Coca-Cola Co | KO | 62.31 | -0.14(-0.22%) | 64934 |
Travelers Companies Inc | TRV | 238 | 0.29(0.12%) | 2858 |
UnitedHealth Group Inc | UNH | 488.99 | -0.26(-0.05%) | 15799 |
Verizon Communications Inc | VZ | 39.93 | -0.04(-0.10%) | 58703 |
Wal-Mart Stores Inc | WMT | 92.6 | -0.80(-0.86%) | 121070 |
Walt Disney Co | DIS | 110.99 | -0.38(-0.34%) | 34292 |