(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.29 | 0.18(0.14%) | 3220 |
ALCOA INC. | AA | 43.8 | 1.31(3.08%) | 80205 |
ALTRIA GROUP INC. | MO | 57.48 | 0.16(0.28%) | 17352 |
Amazon.com Inc., NASDAQ | AMZN | 226.82 | -0.21(-0.09%) | 507734 |
American Express Co | AXP | 304.38 | 0.39(0.13%) | 2015 |
AMERICAN INTERNATIONAL GROUP | AIG | 75.01 | -0.55(-0.73%) | 400838 |
Apple Inc. | AAPL | 242.38 | -0.46(-0.19%) | 176412 |
AT&T Inc | T | 23.92 | 0.04(0.17%) | 88039 |
Boeing Co | BA | 154.25 | 0.32(0.21%) | 75371 |
Caterpillar Inc | CAT | 401.21 | 6.18(1.56%) | 19393 |
Chevron Corp | CVX | 156.25 | 1.01(0.65%) | 20419 |
Cisco Systems Inc | CSCO | 59.78 | -0.11(-0.18%) | 49958 |
Citigroup Inc., NYSE | C | 72.63 | 0.48(0.67%) | 22449 |
Deere & Company, NYSE | DE | 445.57 | 1.57(0.35%) | 893 |
E. I. du Pont de Nemours and Co | DD | 83.92 | 1.10(1.33%) | 9505 |
Exxon Mobil Corp | XOM | 114.44 | 0.87(0.77%) | 34631 |
FedEx Corporation, NYSE | FDX | 277.64 | -1.66(-0.59%) | 626 |
Ford Motor Co. | F | 10.57 | 0.06(0.57%) | 477843 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.88 | 1.81(4.30%) | 125921 |
General Electric Co | GE | 175 | -0.58(-0.33%) | 9144 |
General Motors Company, NYSE | GM | 53.63 | 0.22(0.41%) | 11119 |
Goldman Sachs | GS | 598.13 | -1.55(-0.26%) | 3139 |
Google Inc. | GOOG | 175.55 | -0.74(-0.42%) | 84204 |
Hewlett-Packard Co. | HPQ | 36.24 | 0.04(0.11%) | 2825 |
Home Depot Inc | HD | 431.67 | 0.30(0.07%) | 1388 |
HONEYWELL INTERNATIONAL INC. | HON | 226.26 | -0.12(-0.05%) | 2762 |
Intel Corp | INTC | 20.91 | -0.01(-0.05%) | 823623 |
International Business Machines Co... | IBM | 238.47 | 0.43(0.18%) | 6450 |
Johnson & Johnson | JNJ | 149.26 | -0.05(-0.03%) | 109597 |
JPMorgan Chase and Co | JPM | 247.5 | 0.14(0.06%) | 8220 |
McDonald's Corp | MCD | 299.6 | 0.62(0.21%) | 4715 |
Merck & Co Inc | MRK | 103.5 | 0.41(0.40%) | 3679521 |
Microsoft Corp | MSFT | 441.96 | -1.61(-0.36%) | 150197 |
Nike | NKE | 79.83 | 0.94(1.19%) | 112655 |
Pfizer Inc | PFE | 25.79 | 0.06(0.23%) | 156790 |
Procter & Gamble Co | PG | 173.81 | -0.01(-0.01%) | 6013 |
Starbucks Corporation, NASDAQ | SBUX | 100.49 | 0.38(0.38%) | 16975 |
Tesla Motors, Inc., NASDAQ | TSLA | 398.01 | 8.79(2.26%) | 4378582 |
The Coca-Cola Co | KO | 62.69 | 0.16(0.26%) | 63431 |
Travelers Companies Inc | TRV | 261.4 | 0.25(0.10%) | 974 |
UnitedHealth Group Inc | UNH | 550.23 | 2.71(0.50%) | 34942 |
Verizon Communications Inc | VZ | 42.49 | 0.12(0.28%) | 37598 |
Visa | V | 311.32 | 0.31(0.10%) | 13194 |
Wal-Mart Stores Inc | WMT | 95.95 | 0.25(0.26%) | 74138 |
Walt Disney Co | DIS | 116.42 | -0.31(-0.27%) | 17061 |