(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 46.07 | 0.20(0.44%) | 658 |
ALTRIA GROUP INC. | MO | 56.54 | 0.09(0.16%) | 10604 |
Amazon.com Inc., NASDAQ | AMZN | 218.28 | 0.12(0.06%) | 329580 |
AT&T Inc | T | 23.63 | 0.10(0.43%) | 84366 |
Boeing Co | BA | 159.05 | 0.77(0.49%) | 63700 |
Caterpillar Inc | CAT | 399.2 | -0.31(-0.08%) | 1317 |
Chevron Corp | CVX | 158.5 | 0.18(0.11%) | 17822 |
Cisco Systems Inc | CSCO | 59.4 | -0.22(-0.37%) | 11743 |
Citigroup Inc., NYSE | C | 71.3 | -0.20(-0.28%) | 26132 |
Deere & Company, NYSE | DE | 453 | -3.26(-0.71%) | 634 |
Exxon Mobil Corp | XOM | 114.4 | 0.12(0.11%) | 46500 |
Ford Motor Co. | F | 10.59 | -0.15(-1.40%) | 1553858 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.05 | 0.01(0.02%) | 10383 |
General Electric Co | GE | 181.5 | -1.15(-0.63%) | 10122 |
General Motors Company, NYSE | GM | 53.31 | -0.05(-0.09%) | 4876 |
Goldman Sachs | GS | 598.92 | 0.21(0.04%) | 690 |
Google Inc. | GOOG | 176.32 | 0.23(0.13%) | 108213 |
Hewlett-Packard Co. | HPQ | 36.28 | -0.08(-0.22%) | 2296 |
Home Depot Inc | HD | 427.68 | -0.24(-0.06%) | 1197 |
HONEYWELL INTERNATIONAL INC. | HON | 228.1 | -1.69(-0.74%) | 6203 |
Intel Corp | INTC | 22.22 | 0.26(1.18%) | 1553018 |
International Business Machines Co... | IBM | 233.95 | 0.46(0.20%) | 2646 |
International Paper Company | IP | 57.29 | -0.43(-0.75%) | 13485 |
Johnson & Johnson | JNJ | 150.49 | 0.02(0.01%) | 408901 |
JPMorgan Chase and Co | JPM | 244.2 | 0.80(0.33%) | 9034 |
McDonald's Corp | MCD | 294.99 | -0.10(-0.03%) | 1912 |
Merck & Co Inc | MRK | 101.6 | 0.23(0.23%) | 4057 |
Microsoft Corp | MSFT | 437.5 | 0.08(0.02%) | 500144 |
Nike | NKE | 78.1 | -0.27(-0.34%) | 33178 |
Pfizer Inc | PFE | 25.29 | 0.06(0.24%) | 205977 |
Procter & Gamble Co | PG | 175.34 | 0.23(0.13%) | 201120 |
Starbucks Corporation, NASDAQ | SBUX | 100.3 | -0.40(-0.40%) | 8561 |
Tesla Motors, Inc., NASDAQ | TSLA | 359.68 | 1.75(0.49%) | 2149962 |
The Coca-Cola Co | KO | 62.31 | 0.10(0.16%) | 89298 |
UnitedHealth Group Inc | UNH | 609.5 | -1.29(-0.21%) | 3894 |
Verizon Communications Inc | VZ | 42.64 | 0.12(0.27%) | 21398 |
Visa | V | 310.25 | 0.35(0.11%) | 4193 |
Wal-Mart Stores Inc | WMT | 94.69 | 0.24(0.25%) | 94051 |
Walt Disney Co | DIS | 116.84 | -0.15(-0.13%) | 28782 |