(company / ticker / price / change ($/%) / volume)м)
3M Co | MMM | 130.3 | -0.02(-0.02%) | 2850 |
ALCOA INC. | AA | 47.03 | -0.19(-0.40%) | 29900 |
ALTRIA GROUP INC. | MO | 56.8 | 0.05(0.09%) | 11524 |
Amazon.com Inc., NASDAQ | AMZN | 202.3 | 0.85(0.42%) | 434701 |
American Express Co | AXP | 304.75 | -0.46(-0.15%) | 3433 |
Apple Inc. | AAPL | 233.44 | 0.57(0.24%) | 1564108 |
AT&T Inc | T | 23.01 | -0.09(-0.39%) | 37050 |
Boeing Co | BA | 152.55 | -0.55(-0.36%) | 59763 |
Caterpillar Inc | CAT | 406.33 | 0.68(0.17%) | 6052 |
Chevron Corp | CVX | 161.9 | 1.54(0.96%) | 529566 |
Cisco Systems Inc | CSCO | 58.81 | 0.07(0.12%) | 14811 |
Citigroup Inc., NYSE | C | 70.71 | -0.04(-0.06%) | 9393 |
Deere & Company, NYSE | DE | 459.68 | -3.01(-0.65%) | 2066 |
E. I. du Pont de Nemours and Co | DD | 84.57 | 0.14(0.17%) | 259 |
Exxon Mobil Corp | XOM | 120.23 | 0.26(0.22%) | 17363 |
FedEx Corporation, NYSE | FDX | 304.02 | -1.13(-0.37%) | 3644 |
Ford Motor Co. | F | 11.18 | -0.22(-1.93%) | 1355459 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.33 | -0.05(-0.11%) | 19059 |
General Electric Co | GE | 180.22 | 0.01(0.01%) | 11490 |
General Motors Company, NYSE | GM | 57.9 | -2.30(-3.82%) | 178071 |
Goldman Sachs | GS | 600.2 | -2.83(-0.47%) | 4871 |
Google Inc. | GOOG | 169.46 | 0.03(0.02%) | 121309 |
Hewlett-Packard Co. | HPQ | 39.41 | 0.11(0.28%) | 18433 |
Home Depot Inc | HD | 428.46 | -0.21(-0.05%) | 3623 |
HONEYWELL INTERNATIONAL INC. | HON | 229.1 | -1.50(-0.65%) | 1472 |
Intel Corp | INTC | 25.07 | 0.20(0.80%) | 4010081 |
International Business Machines Co... | IBM | 225.57 | -0.56(-0.25%) | 359695 |
International Paper Company | IP | 59.55 | -0.02(-0.03%) | 86734 |
Johnson & Johnson | JNJ | 154.21 | -0.33(-0.21%) | 11724 |
JPMorgan Chase and Co | JPM | 249.9 | -0.39(-0.16%) | 7106 |
McDonald's Corp | MCD | 296.07 | -0.12(-0.04%) | 3619 |
Merck & Co Inc | MRK | 101.27 | 0.11(0.11%) | 40611 |
Microsoft Corp | MSFT | 419.9 | 1.11(0.27%) | 801531 |
Nike | NKE | 79.3 | 0.04(0.05%) | 105164 |
Pfizer Inc | PFE | 26.15 | -0.02(-0.08%) | 160437 |
Procter & Gamble Co | PG | 177.11 | -0.28(-0.16%) | 3474 |
Starbucks Corporation, NASDAQ | SBUX | 102.01 | 0.17(0.17%) | 12009 |
Tesla Motors, Inc., NASDAQ | TSLA | 340.3 | 1.71(0.51%) | 2017833 |
The Coca-Cola Co | KO | 64.23 | -0.15(-0.23%) | 81105 |
Travelers Companies Inc | TRV | 259.1 | -2.12(-0.81%) | 656 |
Verizon Communications Inc | VZ | 43.85 | -0.13(-0.30%) | 42975 |
Visa | V | 313.24 | 0.05(0.02%) | 6012 |
Wal-Mart Stores Inc | WMT | 89.45 | -0.05(-0.06%) | 47688 |
Walt Disney Co | DIS | 115.76 | -0.24(-0.21%) | 23315 |