(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 127.44 | 0.12(0.09%) | 569 |
ALCOA INC. | AA | 46.03 | -0.42(-0.90%) | 3581 |
ALTRIA GROUP INC. | MO | 56.09 | 0.06(0.11%) | 10188 |
Amazon.com Inc., NASDAQ | AMZN | 198.67 | 0.29(0.15%) | 218942 |
American Express Co | AXP | 292.65 | -0.35(-0.12%) | 1158 |
Apple Inc. | AAPL | 228.74 | 0.22(0.10%) | 137912 |
AT&T Inc | T | 22.93 | -0.05(-0.22%) | 44311 |
Boeing Co | BA | 143.25 | -0.16(-0.11%) | 43269 |
Caterpillar Inc | CAT | 392 | 2.41(0.62%) | 1454 |
Chevron Corp | CVX | 161.5 | -0.13(-0.08%) | 7432 |
Cisco Systems Inc | CSCO | 57.7 | 0.14(0.24%) | 12015 |
Citigroup Inc., NYSE | C | 69.2 | 0.25(0.36%) | 14720 |
Deere & Company, NYSE | DE | 437.7 | 0.16(0.04%) | 3166 |
E. I. du Pont de Nemours and Co | DD | 82.75 | -0.00(-0.00%) | 1154 |
Exxon Mobil Corp | XOM | 121.85 | -0.08(-0.07%) | 10843 |
FedEx Corporation, NYSE | FDX | 288.2 | -6.96(-2.36%) | 635 |
Ford Motor Co. | F | 10.81 | 0.01(0.09%) | 233893 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.5 | -0.26(-0.59%) | 32310 |
General Electric Co | GE | 178.9 | 0.20(0.11%) | 1844 |
General Motors Company, NYSE | GM | 56.04 | 0.36(0.65%) | 5569 |
Goldman Sachs | GS | 599.5 | 3.39(0.57%) | 2524 |
Google Inc. | GOOG | 167.88 | -1.36(-0.80%) | 298515 |
Hewlett-Packard Co. | HPQ | 38.13 | 0.22(0.58%) | 10071 |
Home Depot Inc | HD | 409.21 | -1.24(-0.30%) | 1641 |
HONEYWELL INTERNATIONAL INC. | HON | 226.92 | 0.83(0.37%) | 1893 |
Intel Corp | INTC | 24.37 | -0.07(-0.29%) | 266903 |
International Business Machines Co... | IBM | 223 | 0.60(0.27%) | 9801 |
International Paper Company | IP | 58.76 | -0.42(-0.71%) | 10661 |
JPMorgan Chase and Co | JPM | 244.95 | 0.19(0.08%) | 9414 |
McDonald's Corp | MCD | 288.6 | 0.13(0.05%) | 3972 |
Merck & Co Inc | MRK | 100 | 0.14(0.14%) | 17685 |
Microsoft Corp | MSFT | 412.25 | -0.62(-0.15%) | 2145124 |
Nike | NKE | 76.23 | 1.13(1.50%) | 64975 |
Pfizer Inc | PFE | 25.18 | 0.05(0.20%) | 181041 |
Procter & Gamble Co | PG | 173.3 | 0.55(0.32%) | 1788 |
Starbucks Corporation, NASDAQ | SBUX | 99.69 | -0.37(-0.37%) | 8048 |
Tesla Motors, Inc., NASDAQ | TSLA | 341.1 | 1.46(0.43%) | 1138429 |
The Coca-Cola Co | KO | 63.98 | 0.22(0.34%) | 2683273 |
Travelers Companies Inc | TRV | 261.1 | 0.29(0.11%) | 993 |
Verizon Communications Inc | VZ | 42.48 | -0.02(-0.05%) | 8489 |
Visa | V | 311 | 1.10(0.36%) | 2882 |
Wal-Mart Stores Inc | WMT | 88.6 | 0.21(0.24%) | 52662 |
Walt Disney Co | DIS | 114.3 | -0.42(-0.37%) | 24537 |