(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 132.91 | -0.09(-0.07%) | 4301 |
ALCOA INC. | AA | 43.08 | -0.43(-0.99%) | 73794 |
ALTRIA GROUP INC. | MO | 53.94 | 0.01(0.02%) | 15202 |
Amazon.com Inc., NASDAQ | AMZN | 207.99 | 1.15(0.56%) | 421141 |
American Express Co | AXP | 292.25 | -0.72(-0.25%) | 4034 |
Apple Inc. | AAPL | 224.55 | 0.32(0.14%) | 327832 |
AT&T Inc | T | 22.23 | -0.08(-0.36%) | 4429551 |
Boeing Co | BA | 148.58 | -0.38(-0.26%) | 122283 |
Caterpillar Inc | CAT | 396.01 | -0.53(-0.13%) | 3842 |
Chevron Corp | CVX | 156.26 | -0.24(-0.15%) | 9454 |
Cisco Systems Inc | CSCO | 58.81 | 0.18(0.31%) | 49705 |
Citigroup Inc., NYSE | C | 69.78 | -0.02(-0.03%) | 80730 |
Deere & Company, NYSE | DE | 401 | -1.65(-0.41%) | 1186 |
Exxon Mobil Corp | XOM | 120.42 | -0.05(-0.04%) | 18891 |
FedEx Corporation, NYSE | FDX | 290.9 | 1.11(0.38%) | 1339 |
Ford Motor Co. | F | 11.13 | -0.10(-0.89%) | 631799 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 44.2 | -0.70(-1.56%) | 101294 |
General Electric Co | GE | 184.4 | -0.16(-0.09%) | 4274 |
General Motors Company, NYSE | GM | 57.2 | -0.46(-0.80%) | 22304 |
Goldman Sachs | GS | 599.33 | -3.01(-0.50%) | 7498 |
Google Inc. | GOOG | 181.87 | -0.10(-0.06%) | 134633 |
Hewlett-Packard Co. | HPQ | 37.16 | -0.51(-1.35%) | 6494 |
Home Depot Inc | HD | 414.52 | 6.23(1.53%) | 109882 |
HONEYWELL INTERNATIONAL INC. | HON | 239.82 | 14.58(6.47%) | 740525 |
Intel Corp | INTC | 24.73 | -0.32(-1.28%) | 1257861 |
International Business Machines Co... | IBM | 211.5 | -0.40(-0.19%) | 5619 |
International Paper Company | IP | 57 | -0.66(-1.14%) | 13178 |
Johnson & Johnson | JNJ | 155.14 | 0.10(0.06%) | 8540 |
JPMorgan Chase and Co | JPM | 239 | -0.29(-0.12%) | 16304 |
McDonald's Corp | MCD | 300.77 | -0.76(-0.25%) | 5649 |
Merck & Co Inc | MRK | 100.71 | -0.02(-0.02%) | 1321198 |
Microsoft Corp | MSFT | 418.38 | 0.37(0.09%) | 186735 |
Nike | NKE | 76.3 | -0.30(-0.39%) | 48009 |
Pfizer Inc | PFE | 26.18 | -0.06(-0.23%) | 371573 |
Procter & Gamble Co | PG | 166.08 | 0.05(0.03%) | 152975 |
Starbucks Corporation, NASDAQ | SBUX | 100 | -0.31(-0.31%) | 31351 |
Tesla Motors, Inc., NASDAQ | TSLA | 340.81 | -9.19(-2.63%) | 14304786 |
The Coca-Cola Co | KO | 63.59 | 0.23(0.36%) | 96001 |
Travelers Companies Inc | TRV | 258.35 | -0.01(-0.00%) | 794 |
UnitedHealth Group Inc | UNH | 621 | -4.25(-0.68%) | 2221 |
Verizon Communications Inc | VZ | 40.36 | -0.08(-0.20%) | 1150271 |
Visa | V | 309.25 | -1.08(-0.35%) | 5729 |
Wal-Mart Stores Inc | WMT | 84.39 | 0.18(0.21%) | 30772 |
Walt Disney Co | DIS | 100.45 | -0.41(-0.41%) | 67864 |